Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.98	69.76	68.55	68.58	469,624	-0.42(-0.61%)
Feb 27, 2023	69.49	69.58	68.87	69.00	296,050	+0.43(+0.63%)
Feb 24, 2023	67.21	68.83	66.84	68.57	443,110	+0.26(+0.37%)
Feb 23, 2023	68.58	69.06	67.53	68.32	325,547	-0.09(-0.13%)
Feb 22, 2023	67.65	68.71	67.65	68.41	369,232	+0.78(+1.15%)
Feb 21, 2023	70.31	70.32	67.52	67.63	275,310	-3.00(-4.25%)
Feb 17, 2023	70.63	70.91	70.20	70.63	274,885	+0.19(+0.27%)
Feb 16, 2023	69.46	71.07	69.25	70.44	319,466	-0.42(-0.60%)
Feb 15, 2023	69.51	71.03	69.24	70.86	312,596	+0.82(+1.16%)
Feb 14, 2023	70.35	71.29	69.79	70.05	318,348	-0.55(-0.78%)
Feb 13, 2023	69.40	70.68	69.07	70.60	350,325	+1.20(+1.73%)
Feb 10, 2023	69.02	69.49	68.44	69.40	352,770	+0.00(+0.00%)
Feb 09, 2023	71.31	71.74	69.15	69.40	356,525	-1.52(-2.15%)
Feb 08, 2023	71.06	71.82	70.85	70.92	286,536	-1.08(-1.50%)
Feb 07, 2023	71.25	72.20	70.73	72.00	297,311	+0.24(+0.33%)
Feb 06, 2023	72.50	72.61	71.30	71.77	369,149	-0.73(-1.00%)
Feb 03, 2023	72.07	73.50	71.81	72.49	693,374	+0.57(+0.79%)
Feb 02, 2023	68.95	71.98	68.95	71.93	616,120	+3.03(+4.40%)
Feb 01, 2023	67.45	69.88	67.45	68.90	392,949	+1.14(+1.68%)
Jan 31, 2023	66.95	68.15	66.75	67.76	663,009	+1.24(+1.86%)
Jan 30, 2023	66.81	67.88	66.51	66.52	342,541	-0.49(-0.73%)
Jan 27, 2023	66.79	67.47	66.72	67.01	363,494	+0.02(+0.03%)
Jan 26, 2023	65.33	67.02	65.33	66.99	438,565	+1.06(+1.61%)
Jan 25, 2023	65.98	66.59	65.21	65.93	436,139	-0.91(-1.36%)
Jan 24, 2023	66.65	67.75	65.58	66.85	488,508	-0.36(-0.54%)
Jan 23, 2023	67.34	68.50	66.92	67.21	684,461	-0.30(-0.45%)
Jan 20, 2023	68.26	69.03	66.71	67.51	762,657	-0.23(-0.33%)
Jan 19, 2023	70.14	71.57	67.13	67.74	1,072,422	-2.70(-3.83%)
Jan 18, 2023	71.56	72.10	70.11	70.44	562,835	-1.10(-1.54%)
Jan 17, 2023	72.81	72.91	71.23	71.53	421,527	-1.22(-1.67%)
Jan 13, 2023	72.73	73.09	72.39	72.75	316,715	-0.54(-0.74%)
Jan 12, 2023	73.14	73.50	72.64	73.29	319,950	+0.35(+0.48%)
Jan 11, 2023	72.01	72.94	71.28	72.94	247,085	+1.42(+1.99%)
Jan 10, 2023	70.97	71.91	70.61	71.51	315,870	+0.10(+0.14%)
Jan 09, 2023	70.74	72.41	70.38	71.42	387,496	+1.07(+1.52%)
Jan 06, 2023	69.89	71.42	69.11	70.35	556,332	+1.45(+2.11%)
Jan 05, 2023	71.46	71.46	68.56	68.90	399,970	-3.40(-4.71%)
Jan 04, 2023	71.99	72.85	71.59	72.30	362,079	+1.06(+1.49%)
Jan 03, 2023	71.06	71.40	69.93	71.24	497,085	+1.01(+1.44%)
Dec 30, 2022	70.45	70.52	69.40	70.23	424,493	-0.76(-1.06%)
Dec 29, 2022	71.24	71.47	70.75	70.98	567,073	+0.14(+0.19%)
Dec 28, 2022	72.04	72.17	70.78	70.85	286,413	-1.13(-1.57%)
Dec 27, 2022	72.52	73.28	71.71	71.98	321,320	-0.23(-0.31%)
Dec 23, 2022	71.10	72.28	71.10	72.20	335,876	+0.72(+1.00%)
Dec 22, 2022	72.78	72.78	71.13	71.48	329,435	-1.85(-2.53%)
Dec 21, 2022	72.76	74.03	72.76	73.34	282,353	+1.02(+1.41%)
Dec 20, 2022	72.60	73.13	72.24	72.32	310,019	-0.18(-0.24%)
Dec 19, 2022	74.28	74.72	72.02	72.49	292,272	-1.86(-2.51%)
Dec 16, 2022	73.60	75.12	73.15	74.36	1,068,821	-0.17(-0.22%)
Dec 15, 2022	75.82	76.05	74.31	74.52	520,515	-2.27(-2.95%)
Dec 14, 2022	77.00	77.78	75.74	76.79	417,643	-0.40(-0.52%)
Dec 13, 2022	78.18	78.73	76.72	77.19	593,271	+1.46(+1.93%)
Dec 12, 2022	76.00	76.03	74.95	75.73	349,038	+0.23(+0.30%)
Dec 09, 2022	75.06	75.87	74.93	75.51	371,769	+0.24(+0.31%)
Dec 08, 2022	76.23	76.53	74.67	75.27	340,494	-0.25(-0.34%)
Dec 07, 2022	75.98	76.50	75.33	75.52	299,688	-0.44(-0.58%)
Dec 06, 2022	76.71	77.07	75.20	75.97	351,028	-0.57(-0.74%)
Dec 05, 2022	77.53	77.68	75.98	76.53	455,378	-2.24(-2.84%)
Dec 02, 2022	77.47	79.55	77.47	78.77	280,963	+0.41(+0.53%)
Dec 01, 2022	79.12	79.83	77.79	78.36	302,052	-0.39(-0.50%)
Nov 30, 2022	76.44	78.80	76.03	78.75	275,589	+1.98(+2.58%)
Nov 29, 2022	76.52	77.14	76.46	76.77	174,965	+0.25(+0.33%)
Nov 28, 2022	76.74	77.28	76.27	76.52	279,184	-1.64(-2.10%)
Nov 25, 2022	77.70	78.28	77.46	78.15	111,065	+0.30(+0.39%)
Nov 23, 2022	76.67	78.15	76.67	77.85	188,852	+0.82(+1.07%)
Nov 22, 2022	75.92	77.24	75.77	77.03	220,367	+1.53(+2.03%)
Nov 21, 2022	75.33	76.45	75.15	75.50	303,941	-0.19(-0.25%)
Nov 18, 2022	75.04	75.70	74.08	75.68	386,596	+1.78(+2.42%)
Nov 17, 2022	73.17	74.00	72.11	73.90	257,431	-0.22(-0.29%)
Nov 16, 2022	74.10	74.72	73.65	74.11	297,255	-0.44(-0.59%)
Nov 15, 2022	75.57	75.84	73.59	74.55	364,297	+0.18(+0.24%)
Nov 14, 2022	73.00	75.69	72.74	74.38	414,642	+0.67(+0.90%)
Nov 11, 2022	73.54	74.70	73.54	73.71	475,358	+0.46(+0.63%)
Nov 10, 2022	72.38	73.76	72.38	73.25	331,960	+2.90(+4.13%)
Nov 09, 2022	70.91	71.74	69.92	70.35	351,060	-1.13(-1.58%)
Nov 08, 2022	70.40	72.19	70.34	71.47	424,845	+1.43(+2.04%)
Nov 07, 2022	69.43	70.26	68.70	70.04	311,260	+1.29(+1.88%)
Nov 04, 2022	68.15	69.79	67.14	68.75	294,228	+1.83(+2.74%)
Nov 03, 2022	65.23	67.31	65.10	66.92	253,353	+0.56(+0.84%)
Nov 02, 2022	68.76		66.36	66.36	461,799	-2.54(-3.69%)
Nov 01, 2022	69.29	69.29	67.73	68.90	285,167	+0.54(+0.79%)
Oct 31, 2022	68.29	69.29	67.91	68.36	519,970	+0.02(+0.03%)
Oct 28, 2022	66.93	68.57	66.80	68.34	225,032	+1.50(+2.24%)
Oct 27, 2022	66.65	67.74	66.52	66.84	137,102	+0.57(+0.86%)
Oct 26, 2022	66.70	67.56	65.31	66.27	172,109	+0.32(+0.49%)
Oct 25, 2022	64.14	66.14	64.14	65.94	211,083	+1.83(+2.86%)
Oct 24, 2022	64.38	64.74	63.64	64.11	239,659	+0.25(+0.40%)
Oct 21, 2022	61.83	64.35	61.83	63.86	332,233	+2.34(+3.81%)
Oct 20, 2022	63.39	64.29	61.01	61.51	300,503	-2.27(-3.55%)
Oct 19, 2022	65.12	66.19	63.39	63.78	276,262	-2.16(-3.27%)
Oct 18, 2022	66.19	66.30	64.94	65.93	294,736	+1.32(+2.04%)
Oct 17, 2022	64.10	64.90	63.57	64.61	266,535	+1.83(+2.91%)
Oct 14, 2022	64.41	64.57	62.67	62.79	228,608	-0.92(-1.44%)
Oct 13, 2022	61.34	64.40	60.72	63.71	228,792	+1.12(+1.80%)
Oct 12, 2022	63.41	63.41	62.31	62.58	240,901	-0.54(-0.85%)
Oct 11, 2022	62.51	64.42	62.51	63.12	299,033	+0.17(+0.26%)
Oct 10, 2022	63.57	63.65	62.46	62.95	209,789	-0.23(-0.37%)
Oct 07, 2022	65.26	65.58	62.90	63.19	284,130	-2.53(-3.85%)
Oct 06, 2022	64.74	66.24	64.74	65.72	295,061	+0.45(+0.69%)
Oct 05, 2022	63.18	65.57	63.18	65.27	256,893	+0.74(+1.15%)
Oct 04, 2022	63.44	64.92	63.44	64.53	357,955	+2.23(+3.58%)
Oct 03, 2022	59.79	62.58	59.78	62.30	371,403	+3.53(+6.01%)
Sep 30, 2022	59.30	60.77	58.77	58.77	484,269	-0.36(-0.61%)
Sep 29, 2022	59.56	59.90	58.47	59.13	489,672	-1.31(-2.17%)
Sep 28, 2022	58.64	61.06	58.48	60.44	340,450	+1.98(+3.40%)
Sep 27, 2022	59.26	59.81	57.99	58.45	443,756	-0.53(-0.90%)
Sep 26, 2022	58.98	60.22	58.87	58.98	433,836	-0.56(-0.94%)
Sep 23, 2022	59.16	59.59	58.03	59.54	472,155	-0.75(-1.25%)
Sep 22, 2022	59.71	60.97	58.70	60.29	653,211	+1.78(+3.04%)
Sep 21, 2022	59.78	60.15	58.40	58.51	428,363	-0.81(-1.37%)
Sep 20, 2022	59.38	59.56	58.84	59.32	263,055	-1.18(-1.96%)
Sep 19, 2022	57.93	60.51	57.93	60.51	301,729	+2.03(+3.48%)
Sep 16, 2022	59.21	59.21	57.61	58.47	522,779	-1.69(-2.81%)
Sep 15, 2022	61.11	61.66	59.86	60.17	277,725	-1.21(-1.98%)
Sep 14, 2022	62.25	62.25	60.38	61.38	297,049	-1.18(-1.89%)
Sep 13, 2022	65.03	65.26	62.49	62.56	242,243	-4.34(-6.49%)
Sep 12, 2022	66.80	67.25	66.04	66.90	226,599	+1.02(+1.54%)
Sep 09, 2022	64.86	65.90	64.55	65.89	167,771	+1.54(+2.39%)
Sep 08, 2022	63.60	64.44	63.03	64.35	155,981	+0.13(+0.20%)
Sep 07, 2022	61.70	64.25	61.25	64.22	235,670	+2.55(+4.14%)
Sep 06, 2022	62.54	62.54	61.27	61.67	232,318	-0.78(-1.25%)
Sep 02, 2022	63.36	63.92	61.97	62.45	255,885	+0.03(+0.05%)
Sep 01, 2022	62.93	62.93	61.34	62.42	307,140	-1.00(-1.57%)
Aug 31, 2022	64.52	64.52	63.31	63.42	220,817	-1.17(-1.82%)
Aug 30, 2022	65.36	65.73	64.13	64.59	157,788	-0.51(-0.78%)
Aug 29, 2022	64.95	65.53	64.48	65.10	154,164	-0.68(-1.04%)
Aug 26, 2022	68.94	68.94	65.70	65.79	203,372	-3.22(-4.66%)
Aug 25, 2022	67.17	69.02	67.17	69.00	172,630	+1.75(+2.60%)
Aug 24, 2022	66.51	67.63	66.51	67.25	148,894	+0.27(+0.41%)
Aug 23, 2022	66.37	67.58	66.37	66.98	174,215	+0.22(+0.32%)
Aug 22, 2022	68.21	68.30	66.70	66.77	198,256	-2.31(-3.34%)
Aug 19, 2022	69.65	69.65	68.72	69.07	286,283	-1.04(-1.48%)
Aug 18, 2022	68.37	70.11	68.18	70.11	336,704	+1.71(+2.50%)
Aug 17, 2022	68.94	69.19	68.03	68.40	165,307	-1.10(-1.58%)
Aug 16, 2022	67.83	69.75	67.83	69.49	213,538	+1.08(+1.57%)
Aug 15, 2022	67.20	68.43	67.20	68.42	284,510	+0.77(+1.14%)
Aug 12, 2022	65.82	67.73	65.62	67.65	403,744	+2.09(+3.19%)
Aug 11, 2022	65.02	66.38	64.83	65.55	360,025	+1.23(+1.92%)
Aug 10, 2022	63.94	65.06	63.94	64.32	257,441	+1.56(+2.49%)
Aug 09, 2022	63.01	63.31	62.24	62.76	227,960	-0.20(-0.31%)
Aug 08, 2022	62.96	63.60	62.32	62.95	271,996	+0.49(+0.78%)
Aug 05, 2022	61.64	62.79	61.35	62.46	223,646	+0.16(+0.25%)
Aug 04, 2022	62.20	62.84	61.64	62.31	191,376	+0.44(+0.71%)
Aug 03, 2022	61.96	62.32	61.61	61.87	357,176	+0.02(+0.03%)
Aug 02, 2022	62.96	62.96	61.59	61.85	300,616	-0.99(-1.57%)
Aug 01, 2022	62.40	63.04	61.75	62.84	288,221	+0.06(+0.09%)
Jul 29, 2022	63.06	63.42	62.60	62.78	801,986	-0.26(-0.42%)
Jul 28, 2022	62.31	63.13	61.99	63.04	169,501	+0.89(+1.43%)
Jul 27, 2022	61.14	62.48	60.41	62.15	189,088	+0.84(+1.37%)
Jul 26, 2022	61.21	61.46	60.59	61.31	204,394	-0.06(-0.10%)
Jul 25, 2022	61.44	61.94	60.72	61.37	232,026	+0.33(+0.54%)
Jul 22, 2022	61.49	61.50	60.47	61.04	215,717	+0.03(+0.05%)
Jul 21, 2022	59.45	61.01	59.23	61.01	187,035	+1.15(+1.93%)
Jul 20, 2022	59.26	60.21	59.16	59.85	246,798	+0.52(+0.87%)
Jul 19, 2022	58.20	59.62	57.86	59.33	291,572	+2.11(+3.69%)
Jul 18, 2022	58.32	58.69	57.01	57.22	198,963	-0.43(-0.75%)
Jul 15, 2022	58.32	58.49	57.00	57.65	228,129	+0.37(+0.65%)
Jul 14, 2022	56.32	57.40	56.09	57.28	195,875	-0.07(-0.12%)
Jul 13, 2022	57.16	57.64	56.57	57.35	222,922	-0.59(-1.01%)
Jul 12, 2022	57.86	59.09	57.65	57.94	165,946	+0.04(+0.07%)
Jul 11, 2022	57.99	58.79	57.70	57.90	184,138	-0.73(-1.25%)
Jul 08, 2022	59.00	59.49	58.29	58.63	171,630	-0.59(-1.00%)
Jul 07, 2022	58.64	59.65	58.15	59.22	246,626	+1.11(+1.91%)
Jul 06, 2022	58.74	58.99	57.33	58.11	503,271	-0.09(-0.15%)
Jul 05, 2022	57.70	58.25	55.94	58.20	516,408	-0.80(-1.35%)
Jul 01, 2022	58.16	59.31	57.47	59.00	362,414	+0.31(+0.53%)
Jun 30, 2022	58.60	59.04	57.59	58.69	568,045	-0.71(-1.20%)
Jun 29, 2022	59.27	59.48	57.87	59.40	387,791	+0.44(+0.74%)
Jun 28, 2022	60.12	61.06	58.71	58.96	719,215	-0.84(-1.40%)
Jun 27, 2022	60.54	60.79	58.93	59.80	554,799	-0.51(-0.84%)
Jun 24, 2022	56.53	60.30	56.53	60.30	1,960,365	+2.56(+4.44%)
Jun 23, 2022	58.44	58.85	56.15	57.74	797,673	-2.14(-3.58%)
Jun 22, 2022	58.60	60.47	58.42	59.89	436,800	+0.30(+0.51%)
Jun 21, 2022	59.80	60.35	58.73	59.58	311,256	+0.83(+1.41%)
Jun 17, 2022	59.25	59.71	57.96	58.75	391,659	-0.34(-0.58%)
Jun 16, 2022	60.67	60.67	58.67	59.10	382,378	-3.29(-5.28%)
Jun 15, 2022	62.98	63.74	61.39	62.39	289,723	+0.19(+0.31%)
Jun 14, 2022	63.33	63.38	61.21	62.20	318,964	-1.54(-2.42%)
Jun 13, 2022	65.48	65.62	63.45	63.74	230,798	-3.50(-5.20%)
Jun 10, 2022	68.31	68.76	66.85	67.23	371,900	-2.55(-3.66%)
Jun 09, 2022	69.99	71.02	69.35	69.79	226,980	-0.45(-0.64%)
Jun 08, 2022	70.95	71.42	70.17	70.24	190,836	-1.44(-2.01%)
Jun 07, 2022	70.72	71.96	69.97	71.68	254,305	+0.82(+1.16%)
Jun 06, 2022	70.84	70.95	70.19	70.86	229,272	+0.63(+0.90%)
Jun 03, 2022	70.15	70.61	69.60	70.23	205,195	-0.68(-0.96%)
Jun 02, 2022	69.28	71.07	68.83	70.91	284,948	+2.23(+3.25%)
Jun 01, 2022	69.20	69.20	67.98	68.68	167,518	-0.60(-0.87%)
May 31, 2022	68.51	69.56	67.78	69.28	203,238	-0.05(-0.07%)
May 27, 2022	68.90	69.53	68.86	69.33	123,281	+1.09(+1.60%)
May 26, 2022	66.97	68.63	66.97	68.24	139,401	+1.81(+2.73%)
May 25, 2022	65.80	66.91	65.70	66.43	165,380	+0.16(+0.24%)
May 24, 2022	66.63	66.86	65.54	66.27	234,271	-0.74(-1.11%)
May 23, 2022	66.65	67.29	65.86	67.01	321,565	+1.30(+1.97%)
May 20, 2022	65.88	66.01	64.31	65.71	503,059	+0.47(+0.72%)
May 19, 2022	64.91	65.62	64.24	65.25	412,338	+0.09(+0.13%)
May 18, 2022	65.20	66.05	64.54	65.16	485,150	-0.18(-0.27%)
May 17, 2022	63.65	65.44	63.45	65.33	305,945	+2.87(+4.59%)
May 16, 2022	62.57	63.41	61.51	62.47	251,565	-0.91(-1.43%)
May 13, 2022	63.59	64.49	63.02	63.37	264,248	+0.34(+0.54%)
May 12, 2022	63.13	63.74	61.86	63.03	226,221	-0.15(-0.23%)
May 11, 2022	63.55	65.20	63.09	63.18	203,852	-0.03(-0.05%)
May 10, 2022	65.35	65.45	62.56	63.21	244,134	-1.21(-1.88%)
May 09, 2022	63.94	65.25	63.56	64.42	220,275	-0.49(-0.75%)
May 06, 2022	65.57	65.57	64.03	64.91	239,214	-0.95(-1.44%)
May 05, 2022	67.40	68.11	65.06	65.85	212,691	-2.12(-3.11%)
May 04, 2022	65.48	68.02	65.16	67.97	219,076	+2.63(+4.03%)
May 03, 2022	64.70	65.78	64.17	65.33	255,362	+0.88(+1.36%)
May 02, 2022	64.82	65.82	63.35	64.46	251,638	-0.56(-0.85%)
Apr 29, 2022	66.47	67.22	64.84	65.01	612,406	-1.67(-2.50%)
Apr 28, 2022	65.61	66.92	64.75	66.68	287,058	+0.88(+1.33%)
Apr 27, 2022	65.66	66.70	65.32	65.80	443,940	+0.14(+0.21%)
Apr 26, 2022	67.31	68.17	65.67	65.67	392,923	-1.82(-2.70%)
Apr 25, 2022	67.12	67.71	65.28	67.49	399,098	-0.03(-0.04%)
Apr 22, 2022	69.05	69.39	67.50	67.52	233,843	-1.97(-2.83%)
Apr 21, 2022	70.93	71.15	69.14	69.49	233,210	-0.73(-1.04%)
Apr 20, 2022	70.43	71.09	70.19	70.22	279,995	+0.52(+0.74%)
Apr 19, 2022	68.19	69.97	68.11	69.70	252,214	+1.51(+2.21%)
Apr 18, 2022	69.51	70.19	67.67	68.19	444,664	-0.15(-0.21%)
Apr 14, 2022	68.05	69.79	68.05	68.34	466,219	+1.27(+1.90%)
Apr 13, 2022	65.06	67.11	64.60	67.07	356,439	+2.39(+3.70%)
Apr 12, 2022	65.57	66.71	64.37	64.67	284,777	-0.70(-1.07%)
Apr 11, 2022	65.45	66.53	65.13	65.37	396,518	-0.31(-0.47%)
Apr 08, 2022	66.15	66.61	65.30	65.69	430,223	+0.02(+0.03%)
Apr 07, 2022	64.32	65.97	63.72	65.67	555,559	+1.24(+1.93%)
Apr 06, 2022	63.63	65.07	63.16	64.42	489,767	+0.49(+0.76%)
Apr 05, 2022	65.08	65.39	63.79	63.94	380,241	-1.07(-1.64%)
Apr 04, 2022	65.40	65.42	64.28	65.01	382,497	-0.45(-0.68%)
Apr 01, 2022	64.69	65.47	64.10	65.45	561,726	+1.22(+1.91%)
Mar 31, 2022	64.85	65.65	64.14	64.23	382,396	-0.99(-1.52%)
Mar 30, 2022	66.69	66.69	64.84	65.22	275,464	-1.87(-2.78%)
Mar 29, 2022	65.62	67.30	65.33	67.09	596,226	+2.14(+3.29%)
Mar 28, 2022	64.88	65.13	63.91	64.95	448,124	-0.05(-0.07%)
Mar 25, 2022	65.68	65.69	63.57	65.00	724,520	-1.01(-1.53%)
Mar 24, 2022	68.75	68.79	63.44	66.01	1,471,406	+0.49(+0.74%)
Mar 23, 2022	65.43	66.00	64.90	65.52	578,426	-0.17(-0.25%)
Mar 22, 2022	66.10	66.15	65.14	65.69	541,278	+0.07(+0.10%)
Mar 21, 2022	65.41	66.23	65.09	65.62	269,870	+0.26(+0.40%)
Mar 18, 2022	66.00	66.03	64.34	65.36	539,436	-0.45(-0.68%)
Mar 17, 2022	64.97	66.08	64.43	65.80	225,831	+0.29(+0.45%)
Mar 16, 2022	64.69	65.94	63.98	65.51	308,440	+1.42(+2.21%)
Mar 15, 2022	64.76	65.04	63.80	64.09	343,324	-0.24(-0.38%)
Mar 14, 2022	64.12	64.99	63.60	64.33	331,540	+0.96(+1.52%)
Mar 11, 2022	64.33	64.94	63.28	63.37	237,009	-0.37(-0.58%)
Mar 10, 2022	62.71	63.92	62.59	63.74	399,554	+0.06(+0.09%)
Mar 09, 2022	62.03	64.22	61.94	63.68	529,874	+3.42(+5.68%)
Mar 08, 2022	62.42	63.02	60.19	60.26	653,031	-1.93(-3.11%)
Mar 07, 2022	64.39	64.59	61.77	62.20	521,775	-2.11(-3.28%)
Mar 04, 2022	64.78	65.01	63.79	64.31	325,268	-1.39(-2.12%)
Mar 03, 2022	66.01	66.01	64.68	65.70	318,293	+0.41(+0.63%)
Mar 02, 2022	63.89	65.66	63.54	65.29	383,595	+1.90(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.