Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2024				0.0417	0	-0.00(-6.71%)
Jan 30, 2024				0.0447	0	-0.00(-6.88%)
Jan 29, 2024	0.0480	0.0480	0.0480	0.0480	60,000	+0.00(+5.03%)
Jan 23, 2024				0.0457	0	-0.00(-0.65%)
Jan 19, 2024				0.0460	0	+0.00(+2.22%)
Jan 16, 2024				0.0450	0	+0.01(+38.89%)
Jan 11, 2024				0.0324	0	-0.01(-28.00%)
Jan 10, 2024	0.0500	0.0500	0.0450	0.0450	4,109	+0.00(+0.00%)
Jan 02, 2024				0.0450	0	-0.00(-4.46%)
Dec 28, 2023				0.0471	0	-0.00(-7.83%)
Dec 20, 2023				0.0511	0	+0.00(+4.29%)
Dec 18, 2023				0.0490	0	+0.00(+0.82%)
Dec 15, 2023	0.0486	0.0486	0.0486	0.0486	14,000	+0.01(+13.55%)
Dec 13, 2023				0.0428	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.