Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.30	20.49	20.22	20.35	563,026	+0.12(+0.59%)
Feb 28, 2024	20.45	20.63	20.14	20.23	675,935	-0.18(-0.88%)
Feb 27, 2024	20.20	20.52	20.19	20.41	535,021	+0.22(+1.09%)
Feb 26, 2024	20.01	20.22	19.76	20.19	661,029	+0.16(+0.80%)
Feb 23, 2024	19.90	20.08	19.77	20.03	287,964	+0.07(+0.35%)
Feb 22, 2024	20.00	20.08	19.83	19.96	442,106	-0.08(-0.40%)
Feb 21, 2024	20.00	20.22	19.83	20.04	644,309	+0.13(+0.68%)
Feb 20, 2024	19.94	20.02	19.74	19.91	684,010	-0.08(-0.39%)
Feb 16, 2024	19.93	20.09	19.81	19.98	527,708	+0.11(+0.54%)
Feb 15, 2024	20.07	20.14	19.82	19.88	578,633	-0.15(-0.74%)
Feb 14, 2024	20.17	20.19	19.79	20.02	659,820	-0.07(-0.34%)
Feb 13, 2024	20.37	20.46	20.00	20.09	615,995	-0.40(-1.96%)
Feb 12, 2024	20.23	20.59	20.17	20.49	631,587	+0.34(+1.70%)
Feb 09, 2024	19.99	20.27	19.92	20.15	625,722	+0.24(+1.18%)
Feb 08, 2024	20.12	20.17	19.88	19.91	704,884	-0.44(-2.17%)
Feb 07, 2024	19.98	20.37	19.92	20.36	948,519	+0.37(+1.87%)
Feb 06, 2024	20.09	20.31	19.97	19.98	490,790	-0.02(-0.10%)
Feb 05, 2024	20.20	20.20	19.81	20.00	528,682	-0.19(-0.92%)
Feb 02, 2024	20.68	20.68	20.16	20.19	437,679	-0.47(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.