Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	233.84	239.03	232.78	235.38	1,380,269	+1.38(+0.59%)
Mar 30, 2022	230.74	234.13	230.62	234.00	707,318	+2.67(+1.16%)
Mar 29, 2022	230.32	231.79	228.25	231.33	592,906	+2.83(+1.24%)
Mar 28, 2022	226.02	228.55	224.80	228.50	643,486	+2.64(+1.17%)
Mar 25, 2022	225.47	226.61	224.09	225.86	494,218	+1.32(+0.59%)
Mar 24, 2022	221.31	224.56	220.41	224.54	698,477	+4.14(+1.88%)
Mar 23, 2022	223.51	223.74	220.00	220.40	647,068	-5.16(-2.29%)
Mar 22, 2022	226.53	228.35	225.39	225.56	1,184,855	+0.02(+0.01%)
Mar 21, 2022	226.10	227.77	224.66	225.54	1,302,112	-0.99(-0.44%)
Mar 18, 2022	227.02	228.22	224.25	226.53	2,241,712	+2.25(+1.00%)
Mar 17, 2022	220.46	224.53	219.62	224.28	962,676	+3.83(+1.74%)
Mar 16, 2022	220.25	222.71	214.59	220.45	760,868	+2.05(+0.94%)
Mar 15, 2022	214.58	218.99	213.96	218.40	1,102,023	+5.81(+2.73%)
Mar 14, 2022	215.55	218.06	211.31	212.59	867,543	-2.17(-1.01%)
Mar 11, 2022	217.41	219.47	214.62	214.76	963,446	-0.51(-0.24%)
Mar 10, 2022	211.78	217.30	211.78	215.27	811,048	+0.58(+0.27%)
Mar 09, 2022	211.35	216.20	211.22	214.69	839,842	+7.33(+3.54%)
Mar 08, 2022	209.19	212.75	206.62	207.36	906,536	-2.31(-1.10%)
Mar 07, 2022	215.40	215.95	209.37	209.67	1,096,276	-6.25(-2.89%)
Mar 04, 2022	212.43	216.22	210.69	215.91	1,107,784	+1.35(+0.63%)
Mar 03, 2022	216.58	217.28	213.02	214.57	817,719	-1.08(-0.50%)
Mar 02, 2022	209.85	216.93	209.19	215.65	1,390,326	+6.28(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.