Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.10	14.10	14.02	14.09	18,969	-0.02(-0.11%)
Mar 28, 2019	14.22	14.37	13.98	14.11	58,407	-0.03(-0.22%)
Mar 27, 2019	13.97	14.14	13.97	14.14	120,932	+0.17(+1.18%)
Mar 26, 2019	13.96	14.04	13.89	13.97	44,963	+0.02(+0.11%)
Mar 25, 2019	13.90	14.00	13.90	13.96	46,201	+0.03(+0.23%)
Mar 22, 2019	14.06	14.06	13.89	13.93	69,003	+0.02(+0.17%)
Mar 21, 2019	13.75	13.97	13.67	13.90	72,098	+0.09(+0.64%)
Mar 20, 2019	13.80	13.86	13.75	13.81	32,425	-0.01(-0.07%)
Mar 19, 2019	13.75	13.82	13.64	13.82	39,646	+0.04(+0.29%)
Mar 18, 2019	13.62	13.78	13.62	13.78	81,357	+0.13(+0.98%)
Mar 15, 2019	13.54	13.67	13.52	13.65	35,775	+0.12(+0.87%)
Mar 14, 2019	13.45	13.56	13.42	13.53	107,999	+0.02(+0.17%)
Mar 13, 2019	13.49	13.52	13.46	13.51	22,619	+0.02(+0.18%)
Mar 12, 2019	13.47	13.49	13.39	13.49	60,664	+0.05(+0.35%)
Mar 11, 2019	13.51	13.51	13.36	13.44	42,973	+0.01(+0.06%)
Mar 08, 2019	13.45	13.55	13.43	13.43	13,113	-0.10(-0.71%)
Mar 07, 2019	13.54	13.56	13.49	13.53	63,468	+0.01(+0.06%)
Mar 06, 2019	13.57	13.58	13.51	13.52	31,223	-0.06(-0.43%)
Mar 05, 2019	13.53	13.59	13.49	13.58	39,917	+0.07(+0.55%)
Mar 04, 2019	13.45	13.53	13.40	13.50	66,039	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.