Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.25	15.32	15.25	15.28	14,852	+0.00(+0.00%)
Mar 30, 2021	15.36	15.36	15.23	15.28	35,391	-0.04(-0.28%)
Mar 29, 2021	15.30	15.33	15.29	15.32	9,150	-0.02(-0.11%)
Mar 26, 2021	15.36	15.36	15.27	15.34	28,790	+0.01(+0.06%)
Mar 25, 2021	15.36	15.36	15.31	15.33	11,435	-0.02(-0.13%)
Mar 24, 2021	15.43	15.43	15.34	15.35	9,985	-0.02(-0.11%)
Mar 23, 2021	15.37	15.51	15.34	15.37	10,939	+0.03(+0.18%)
Mar 22, 2021	15.51	15.51	15.34	15.34	11,259	-0.03(-0.22%)
Mar 19, 2021	15.37	15.38	15.26	15.37	9,441	+0.08(+0.50%)
Mar 18, 2021	15.36	15.42	15.25	15.30	16,478	-0.10(-0.67%)
Mar 17, 2021	15.25	15.49	15.25	15.40	37,080	+0.08(+0.50%)
Mar 16, 2021	15.35	15.35	15.30	15.32	26,468	-0.01(-0.08%)
Mar 15, 2021	15.37	15.59	15.31	15.33	10,902	-0.09(-0.59%)
Mar 12, 2021	15.39	15.44	15.39	15.43	8,858	-0.02(-0.11%)
Mar 11, 2021	15.44	15.44	15.36	15.44	15,605	+0.01(+0.06%)
Mar 10, 2021	15.44	15.54	15.36	15.43	16,198	-0.06(-0.42%)
Mar 09, 2021	15.40	15.51	15.39	15.50	16,228	+0.13(+0.82%)
Mar 08, 2021	15.27	15.59	15.27	15.37	7,135	+0.11(+0.69%)
Mar 05, 2021	15.61	15.61	15.26	15.27	17,547	-0.09(-0.61%)
Mar 04, 2021	15.29	15.58	15.26	15.36	16,249	+0.05(+0.33%)
Mar 03, 2021	15.36	15.38	15.25	15.31	12,963	+0.00(+0.00%)
Mar 02, 2021	15.26	15.52	15.24	15.31	19,200	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.