Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.839	4.873	4.824	4.824	29,160	-0.01(-0.20%)
Mar 30, 2011	4.859	4.878	4.810	4.834	16,787	+0.01(+0.20%)
Mar 29, 2011	4.839	4.873	4.824	4.824	20,354	+0.00(+0.10%)
Mar 28, 2011	4.834	4.898	4.814	4.819	27,553	+0.01(+0.20%)
Mar 25, 2011	4.829	4.859	4.810	4.810	11,603	-0.01(-0.30%)
Mar 24, 2011	4.805	4.868	4.805	4.824	33,940	+0.00(+0.10%)
Mar 23, 2011	4.800	4.878	4.785	4.819	52,785	+0.03(+0.59%)
Mar 22, 2011	4.775	4.805	4.775	4.791	26,057	+0.01(+0.22%)
Mar 21, 2011	4.785	4.795	4.780	4.780	29,191	-0.03(-0.61%)
Mar 18, 2011	4.819	4.832	4.795	4.810	15,899	-0.01(-0.20%)
Mar 17, 2011	4.805	4.873	4.805	4.819	14,237	+0.01(+0.31%)
Mar 16, 2011	4.859	4.883	4.805	4.805	12,420	-0.05(-1.11%)
Mar 15, 2011	4.824	4.859	4.814	4.859	30,938	+0.04(+0.92%)
Mar 14, 2011	4.844	4.844	4.785	4.814	30,320	-0.04(-0.91%)
Mar 11, 2011	4.824	4.863	4.800	4.859	7,301	+0.05(+0.96%)
Mar 10, 2011	4.814	4.819	4.805	4.812	6,533	+0.00(+0.06%)
Mar 09, 2011	4.805	4.888	4.800	4.810	46,409	-0.01(-0.23%)
Mar 08, 2011	4.796	4.855	4.787	4.821	7,889	+0.02(+0.41%)
Mar 07, 2011	4.782	4.801	4.758	4.801	11,623	+0.01(+0.31%)
Mar 04, 2011	4.777	4.787	4.767	4.787	15,751	+0.02(+0.41%)
Mar 03, 2011	4.801	4.806	4.758	4.767	34,182	-0.04(-0.81%)
Mar 02, 2011	4.753	4.840	4.733	4.806	34,931	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.