Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.192	6.200	6.179	6.200	53,591	+0.01(+0.20%)
Mar 30, 2004	6.179	6.188	6.158	6.188	86,035	+0.01(+0.13%)
Mar 29, 2004	6.179	6.188	6.175	6.179	102,377	-0.01(-0.13%)
Mar 26, 2004	6.163	6.188	6.138	6.188	180,963	+0.02(+0.41%)
Mar 25, 2004	6.117	6.163	6.117	6.163	97,090	+0.02(+0.27%)
Mar 24, 2004	6.150	6.150	6.133	6.146	65,848	-0.00(-0.07%)
Mar 23, 2004	6.133	6.150	6.129	6.150	100,935	+0.02(+0.34%)
Mar 22, 2004	6.125	6.133	6.117	6.129	49,987	+0.00(+0.07%)
Mar 19, 2004	6.113	6.133	6.104	6.125	62,003	+0.01(+0.20%)
Mar 18, 2004	6.125	6.138	6.113	6.113	79,306	-0.02(-0.34%)
Mar 17, 2004	6.121	6.142	6.117	6.133	67,290	+0.02(+0.27%)
Mar 16, 2004	6.096	6.121	6.088	6.117	60,801	+0.00(+0.00%)
Mar 15, 2004	6.100	6.121	6.100	6.117	94,446	+0.03(+0.55%)
Mar 12, 2004	6.083	6.100	6.075	6.083	55,274	+0.01(+0.14%)
Mar 11, 2004	6.092	6.104	6.075	6.075	62,243	-0.02(-0.41%)
Mar 10, 2004	6.146	6.146	6.092	6.100	117,277	-0.05(-0.88%)
Mar 09, 2004	6.163	6.183	6.154	6.154	109,587	-0.02(-0.27%)
Mar 08, 2004	6.125	6.171	6.104	6.171	78,585	+0.05(+0.82%)
Mar 05, 2004	6.075	6.129	6.075	6.121	128,812	+0.08(+1.31%)
Mar 04, 2004	6.021	6.042	6.017	6.042	109,587	+0.02(+0.28%)
Mar 03, 2004	6.025	6.054	6.021	6.025	124,246	-0.02(-0.28%)
Mar 02, 2004	6.013	6.042	6.004	6.042	159,093	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.