Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.804	6.833	6.771	6.783	58,394	-0.04(-0.61%)
Mar 30, 2006	6.875	6.887	6.762	6.825	154,276	-0.05(-0.79%)
Mar 29, 2006	6.862	6.912	6.829	6.879	154,516	+0.03(+0.49%)
Mar 28, 2006	6.825	6.850	6.771	6.845	158,842	+0.00(+0.00%)
Mar 27, 2006	6.845	6.850	6.779	6.845	98,765	+0.03(+0.49%)
Mar 24, 2006	6.875	6.879	6.796	6.812	117,028	-0.07(-0.97%)
Mar 23, 2006	6.825	6.879	6.812	6.879	318,885	+0.12(+1.72%)
Mar 22, 2006	6.762	6.775	6.716	6.762	39,650	+0.02(+0.31%)
Mar 21, 2006	6.754	6.779	6.704	6.741	96,362	+0.03(+0.43%)
Mar 20, 2006	6.741	6.766	6.704	6.712	60,076	-0.02(-0.31%)
Mar 17, 2006	6.775	6.775	6.725	6.733	44,696	-0.02(-0.37%)
Mar 16, 2006	6.733	6.758	6.721	6.758	82,905	+0.05(+0.74%)
Mar 15, 2006	6.712	6.737	6.684	6.708	75,696	+0.01(+0.12%)
Mar 14, 2006	6.721	6.754	6.683	6.700	87,711	-0.02(-0.31%)
Mar 13, 2006	6.696	6.721	6.667	6.721	54,549	+0.03(+0.44%)
Mar 10, 2006	6.700	6.712	6.654	6.691	54,549	+0.02(+0.37%)
Mar 09, 2006	6.617	6.679	6.617	6.667	36,526	+0.03(+0.44%)
Mar 08, 2006	6.562	6.642	6.562	6.637	66,084	+0.05(+0.76%)
Mar 07, 2006	6.712	6.721	6.587	6.587	228,290	-0.12(-1.80%)
Mar 06, 2006	6.700	6.741	6.696	6.708	68,246	-0.03(-0.43%)
Mar 03, 2006	6.783	6.816	6.700	6.737	85,789	-0.03(-0.43%)
Mar 02, 2006	6.783	6.783	6.712	6.766	74,014	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.