Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.056	9.056	9.056	0	+0.07(+0.80%)
Mar 28, 2018	8.947	9.020	8.947	8.983	68,969	+0.04(+0.49%)
Mar 27, 2018	8.911	8.940	8.897	8.940	64,608	+0.04(+0.43%)
Mar 26, 2018	8.926	8.926	8.889	8.902	58,487	-0.02(-0.26%)
Mar 23, 2018	8.976	8.976	8.889	8.926	75,872	-0.03(-0.32%)
Mar 22, 2018	8.926	8.958	8.926	8.955	36,285	+0.03(+0.32%)
Mar 21, 2018	8.940	8.962	8.883	8.926	140,856	+0.01(+0.08%)
Mar 20, 2018	8.926	8.955	8.918	8.918	38,489	-0.02(-0.24%)
Mar 19, 2018	8.947	8.987	8.940	8.940	62,069	-0.04(-0.48%)
Mar 16, 2018	8.969	9.027	8.940	8.983	71,802	-0.02(-0.21%)
Mar 15, 2018	9.070	9.070	8.991	9.003	94,213	-0.05(-0.59%)
Mar 14, 2018	9.027	9.063	9.005	9.056	61,749	+0.04(+0.48%)
Mar 13, 2018	9.092	9.092	8.998	9.012	122,833	-0.05(-0.55%)
Mar 12, 2018	9.121	9.121	9.041	9.062	52,397	+0.01(+0.07%)
Mar 09, 2018	9.092	9.114	9.034	9.056	146,857	-0.04(-0.40%)
Mar 08, 2018	9.106	9.114	9.035	9.092	149,986	+0.01(+0.08%)
Mar 07, 2018		9.085	9.063	9.085	33,864	+0.01(+0.16%)
Mar 06, 2018	9.070	9.070	9.035	9.070	52,660	+0.02(+0.24%)
Mar 05, 2018	9.013	9.049	9.013	9.049	44,811	+0.05(+0.56%)
Mar 02, 2018	8.955	9.027	8.955	8.999	114,212	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.