Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.970	4.155	3.966	4.111	1,835,890	+0.04(+1.08%)
Mar 30, 2021	3.987	4.084	3.970	4.067	1,150,247	-0.05(-1.28%)
Mar 29, 2021	4.023	4.137	3.987	4.120	1,115,211	+0.00(+0.00%)
Mar 26, 2021	4.076	4.146	4.058	4.120	995,977	-0.06(-1.47%)
Mar 25, 2021	4.208	4.216	4.146	4.181	897,421	-0.04(-0.83%)
Mar 24, 2021	4.269	4.322	4.172	4.216	1,700,171	-0.03(-0.62%)
Mar 23, 2021	4.199	4.278	4.146	4.243	5,159,886	-0.05(-1.23%)
Mar 22, 2021	4.111	4.322	4.014	4.296	9,769,724	-0.54(-11.11%)
Mar 19, 2021	4.850	4.881	4.815	4.833	171,089	-0.02(-0.36%)
Mar 18, 2021	4.973	4.973	4.850	4.850	212,091	-0.04(-0.72%)
Mar 17, 2021	4.877	4.912	4.811	4.885	334,358	-0.07(-1.42%)
Mar 16, 2021	4.894	4.965	4.894	4.956	485,886	+0.08(+1.62%)
Mar 15, 2021	4.885	4.885	4.797	4.877	490,124	+0.04(+0.73%)
Mar 12, 2021	4.850	4.850	4.815	4.841	117,354	-0.02(-0.36%)
Mar 11, 2021	4.868	4.877	4.824	4.859	211,239	+0.00(+0.00%)
Mar 10, 2021	4.815	4.885	4.806	4.859	399,313	+0.12(+2.60%)
Mar 09, 2021	4.806	4.833	4.722	4.736	565,630	+0.09(+1.89%)
Mar 08, 2021	4.753	4.806	4.639	4.648	937,294	-0.19(-4.00%)
Mar 05, 2021	4.815	4.841	4.745	4.841	224,824	+0.08(+1.66%)
Mar 04, 2021	4.815	4.877	4.736	4.762	270,683	-0.06(-1.28%)
Mar 03, 2021	4.833	4.859	4.780	4.824	293,293	-0.04(-0.90%)
Mar 02, 2021	4.894	4.894	4.833	4.868	241,512	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.