Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8710	0.9409	0.8259	0.8900	259,958	+0.00(+0.00%)
Mar 30, 2020	0.8865	0.8925	0.8132	0.8900	171,607	+0.02(+2.01%)
Mar 27, 2020	0.8606	0.9300	0.8606	0.8725	388,600	-0.08(-8.75%)
Mar 26, 2020	1.030	1.070	0.9262	0.9562	617,844	-0.10(-9.79%)
Mar 25, 2020	1.050	1.090	0.9202	1.060	382,356	+0.01(+0.95%)
Mar 24, 2020	0.9300	1.050	0.9047	1.050	359,641	+0.14(+15.65%)
Mar 23, 2020	0.9700	0.9700	0.7881	0.9079	292,079	-0.00(-0.23%)
Mar 20, 2020	0.8221	0.9100	0.7793	0.9100	448,900	+0.11(+13.37%)
Mar 19, 2020	0.7400	0.8505	0.7200	0.8027	547,110	+0.10(+14.52%)
Mar 18, 2020	0.7761	0.7800	0.7008	0.7009	909,441	-0.14(-16.33%)
Mar 17, 2020	0.7496	0.9797	0.7496	0.8377	1,200,175	+0.12(+17.06%)
Mar 16, 2020	1.020	1.030	0.7022	0.7156	1,261,933	-0.38(-34.95%)
Mar 13, 2020	0.9009	1.100	0.9009	1.100	593,200	+0.24(+27.98%)
Mar 12, 2020	0.9214	0.9899	0.8403	0.8595	1,210,150	-0.13(-13.24%)
Mar 11, 2020	1.020	1.130	0.9003	0.9907	1,659,665	-0.08(-7.41%)
Mar 10, 2020	1.080	1.105	0.9800	1.070	672,097	+0.07(+7.48%)
Mar 09, 2020	1.020	1.100	0.9900	0.9955	906,257	-0.31(-24.01%)
Mar 06, 2020	1.280	1.540	1.270	1.310	910,300	+0.03(+2.34%)
Mar 05, 2020	1.380	1.400	1.250	1.280	1,089,826	-0.12(-8.57%)
Mar 04, 2020	1.490	1.490	1.365	1.400	719,269	-0.07(-4.76%)
Mar 03, 2020	1.530	1.580	1.450	1.470	926,701	-0.07(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.