Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.01	63.07	59.88	61.90	1,937,254	-1.05(-1.68%)
Mar 30, 2020	63.65	64.85	62.20	62.95	1,392,513	+0.70(+1.13%)
Mar 27, 2020	59.97	64.11	59.04	62.25	1,114,744	-2.39(-3.69%)
Mar 26, 2020	61.41	65.17	60.47	64.63	1,486,316	+3.94(+6.50%)
Mar 25, 2020	58.38	62.88	57.06	60.69	1,812,281	+1.77(+3.00%)
Mar 24, 2020	55.74	59.15	55.37	58.92	2,057,042	+5.09(+9.46%)
Mar 23, 2020	56.25	57.28	51.91	53.83	1,660,998	-3.09(-5.43%)
Mar 20, 2020	61.39	61.81	56.32	56.92	1,982,632	-4.34(-7.09%)
Mar 19, 2020	61.56	62.10	58.36	61.26	1,604,103	-0.98(-1.57%)
Mar 18, 2020	63.18	65.75	57.85	62.24	2,311,859	-6.02(-8.81%)
Mar 17, 2020	63.40	68.28	61.27	68.25	1,977,964	+6.43(+10.41%)
Mar 16, 2020	59.67	63.64	59.67	61.82	1,795,555	-6.72(-9.80%)
Mar 13, 2020	64.64	68.62	60.82	68.54	1,596,986	+6.94(+11.26%)
Mar 12, 2020	65.09	65.56	57.97	61.60	2,057,158	-8.00(-11.50%)
Mar 11, 2020	70.80	72.17	68.55	69.60	1,833,216	-3.37(-4.62%)
Mar 10, 2020	69.70	72.99	68.30	72.98	2,886,435	+0.81(+1.12%)
Mar 09, 2020	71.92	74.29	69.92	72.17	2,046,474	-5.02(-6.50%)
Mar 06, 2020	76.47	77.40	74.94	77.19	1,694,213	-1.18(-1.50%)
Mar 05, 2020	78.31	79.90	77.74	78.37	1,573,786	-2.72(-3.35%)
Mar 04, 2020	77.62	81.44	76.89	81.08	2,021,447	+5.17(+6.81%)
Mar 03, 2020	77.99	80.10	75.78	75.91	1,568,253	-2.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.