Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.446	6.451	6.438	6.438	25,450	-0.00(-0.07%)
Mar 30, 2004	6.455	6.464	6.407	6.442	71,306	-0.01(-0.20%)
Mar 29, 2004	6.481	6.481	6.420	6.455	27,972	+0.02(+0.27%)
Mar 26, 2004	6.455	6.468	6.429	6.438	30,494	-0.00(-0.07%)
Mar 25, 2004	6.438	6.459	6.438	6.442	38,060	+0.00(+0.07%)
Mar 24, 2004	6.490	6.490	6.433	6.438	53,192	-0.02(-0.34%)
Mar 23, 2004	6.451	6.486	6.442	6.459	40,582	-0.00(-0.07%)
Mar 22, 2004	6.464	6.481	6.446	6.464	34,850	+0.01(+0.14%)
Mar 19, 2004	6.464	6.468	6.433	6.455	17,425	+0.00(+0.00%)
Mar 18, 2004	6.442	6.481	6.433	6.455	27,742	-0.01(-0.20%)
Mar 17, 2004	6.459	6.472	6.446	6.468	27,284	+0.01(+0.13%)
Mar 16, 2004	6.411	6.459	6.411	6.459	40,582	+0.07(+1.02%)
Mar 15, 2004	6.390	6.407	6.390	6.394	44,709	+0.00(+0.00%)
Mar 12, 2004	6.398	6.420	6.381	6.394	34,162	-0.01(-0.14%)
Mar 11, 2004	6.442	6.455	6.403	6.403	58,237	-0.03(-0.47%)
Mar 10, 2004	6.385	6.442	6.385	6.433	145,363	+0.01(+0.14%)
Mar 09, 2004	6.403	6.433	6.398	6.424	98,590	+0.01(+0.20%)
Mar 08, 2004	6.481	6.486	6.390	6.411	114,639	-0.05(-0.74%)
Mar 05, 2004	6.442	6.516	6.442	6.459	51,587	+0.02(+0.34%)
Mar 04, 2004	6.459	6.459	6.433	6.438	29,347	-0.02(-0.27%)
Mar 03, 2004	6.459	6.481	6.429	6.455	68,325	+0.01(+0.20%)
Mar 02, 2004	6.472	6.490	6.429	6.442	29,347	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.