Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.639	7.780	7.568	7.674	12,707	+0.04(+0.46%)
Mar 30, 2022	7.576	7.639	7.497	7.639	14,123	+0.13(+1.77%)
Mar 29, 2022	7.594	7.665	7.417	7.505	24,733	+0.02(+0.24%)
Mar 28, 2022	7.603	7.603	7.417	7.488	21,960	-0.12(-1.52%)
Mar 25, 2022	7.674	7.709	7.599	7.603	18,603	-0.08(-1.04%)
Mar 24, 2022	7.523	7.683	7.514	7.683	21,006	+0.16(+2.12%)
Mar 23, 2022	7.266	7.532	7.248	7.523	91,877	+0.28(+3.92%)
Mar 22, 2022	7.310	7.310	7.106	7.239	33,228	-0.04(-0.61%)
Mar 21, 2022	7.408	7.408	7.266	7.284	4,947	-0.06(-0.85%)
Mar 18, 2022	7.364	7.532	7.274	7.346	30,398	-0.05(-0.72%)
Mar 17, 2022	7.754	7.754	7.372	7.399	1,608	+0.04(+0.48%)
Mar 16, 2022	7.745	7.869	7.310	7.364	24,215	-0.05(-0.72%)
Mar 15, 2022	7.665	7.674	7.381	7.417	29,962	-0.07(-0.95%)
Mar 14, 2022	7.523	7.523	7.381	7.488	13,426	+0.03(+0.36%)
Mar 11, 2022	7.568	7.585	7.452	7.461	7,704	-0.16(-2.10%)
Mar 10, 2022	7.656	7.656	7.541	7.621	4,692	-0.07(-0.94%)
Mar 09, 2022	7.722	7.722	7.687	7.693	8,715	-0.00(-0.04%)
Mar 08, 2022	7.713	7.713	7.625	7.696	6,308	-0.02(-0.23%)
Mar 07, 2022	7.713	7.713	7.705	7.713	8,297	-0.03(-0.34%)
Mar 04, 2022	7.696	7.749	7.695	7.740	7,989	+0.04(+0.46%)
Mar 03, 2022	7.669	7.740	7.669	7.705	4,103	+0.00(+0.00%)
Mar 02, 2022	7.740	7.740	7.624	7.705	2,813	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.