Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.701	6.708	6.678	6.681	346,047	+0.00(+0.05%)
Mar 30, 2004	6.678	6.694	6.658	6.678	335,762	+0.01(+0.20%)
Mar 29, 2004	6.648	6.671	6.645	6.665	282,827	+0.01(+0.10%)
Mar 26, 2004	6.635	6.665	6.625	6.658	290,389	+0.04(+0.65%)
Mar 25, 2004	6.602	6.638	6.592	6.615	393,538	+0.03(+0.40%)
Mar 24, 2004	6.642	6.642	6.579	6.589	418,644	-0.03(-0.50%)
Mar 23, 2004	6.645	6.645	6.566	6.622	497,896	-0.01(-0.20%)
Mar 22, 2004	6.678	6.688	6.618	6.635	362,684	-0.04(-0.64%)
Mar 19, 2004	6.642	6.678	6.628	6.678	436,189	+0.05(+0.75%)
Mar 18, 2004	6.638	6.645	6.628	6.628	399,890	+0.00(+0.00%)
Mar 17, 2004	6.638	6.642	6.615	6.628	430,139	+0.01(+0.20%)
Mar 16, 2004	6.602	6.628	6.599	6.615	409,872	+0.00(+0.05%)
Mar 15, 2004	6.609	6.628	6.582	6.612	321,545	+0.00(+0.05%)
Mar 12, 2004	6.579	6.612	6.569	6.609	362,381	+0.01(+0.20%)
Mar 11, 2004	6.579	6.609	6.546	6.595	446,171	+0.02(+0.25%)
Mar 10, 2004	6.632	6.635	6.562	6.579	422,577	-0.05(-0.70%)
Mar 09, 2004	6.632	6.635	6.602	6.625	368,129	-0.01(-0.10%)
Mar 08, 2004	6.612	6.632	6.595	6.632	361,776	+0.01(+0.15%)
Mar 05, 2004	6.618	6.635	6.602	6.622	461,900	+0.03(+0.40%)
Mar 04, 2004	6.602	6.622	6.579	6.595	462,505	-0.01(-0.10%)
Mar 03, 2004	6.612	6.625	6.585	6.602	384,463	-0.01(-0.15%)
Mar 02, 2004	6.602	6.625	6.579	6.612	444,053	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.