Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.083	6.126	6.073	6.119	179,073	+0.05(+0.76%)
Mar 30, 2005	5.947	6.106	5.918	6.073	371,456	+0.13(+2.17%)
Mar 29, 2005	5.924	5.951	5.918	5.944	280,407	+0.03(+0.50%)
Mar 28, 2005	6.013	6.027	5.888	5.914	509,088	-0.13(-2.08%)
Mar 24, 2005	5.984	6.070	5.984	6.040	452,825	-0.03(-0.44%)
Mar 23, 2005	6.043	6.096	6.010	6.066	367,221	-0.04(-0.70%)
Mar 22, 2005	6.123	6.129	6.066	6.109	345,139	+0.01(+0.11%)
Mar 21, 2005	6.208	6.208	6.066	6.103	301,278	-0.10(-1.60%)
Mar 18, 2005	6.218	6.238	6.166	6.202	290,994	-0.03(-0.53%)
Mar 17, 2005	6.185	6.238	6.169	6.235	320,335	+0.02(+0.32%)
Mar 16, 2005	6.149	6.222	6.116	6.215	569,889	+0.07(+1.08%)
Mar 15, 2005	6.199	6.225	6.149	6.149	443,448	-0.05(-0.80%)
Mar 14, 2005	6.248	6.265	6.166	6.199	494,266	-0.07(-1.06%)
Mar 11, 2005	6.311	6.331	6.265	6.265	428,626	-0.10(-1.56%)
Mar 10, 2005	6.417	6.427	6.364	6.364	489,124	-0.07(-1.08%)
Mar 09, 2005	6.575	6.575	6.367	6.433	1,299,795	-0.14(-2.16%)
Mar 08, 2005	6.595	6.595	6.575	6.575	204,482	-0.01(-0.15%)
Mar 07, 2005	6.589	6.605	6.579	6.585	218,397	-0.01(-0.10%)
Mar 04, 2005	6.612	6.622	6.579	6.592	427,114	-0.01(-0.10%)
Mar 03, 2005	6.585	6.625	6.585	6.599	308,538	-0.00(-0.05%)
Mar 02, 2005	6.582	6.618	6.579	6.602	286,457	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.