Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.171	6.188	6.146	6.188	289,789	+0.04(+0.58%)
Mar 30, 2011	6.146	6.156	6.120	6.153	201,065	+0.01(+0.17%)
Mar 29, 2011	6.095	6.142	6.095	6.142	204,157	+0.05(+0.76%)
Mar 28, 2011	6.081	6.135	6.081	6.095	180,292	-0.01(-0.12%)
Mar 25, 2011	6.081	6.106	6.074	6.103	242,319	+0.04(+0.59%)
Mar 24, 2011	6.078	6.110	6.060	6.067	294,956	+0.01(+0.19%)
Mar 23, 2011	6.006	6.060	5.999	6.055	288,664	+0.06(+0.94%)
Mar 22, 2011	5.949	5.999	5.938	5.999	224,247	+0.05(+0.84%)
Mar 21, 2011	5.942	5.952	5.921	5.949	325,261	+0.05(+0.85%)
Mar 18, 2011	5.938	5.945	5.885	5.899	202,100	-0.03(-0.48%)
Mar 17, 2011	5.953	5.960	5.888	5.928	201,689	+0.02(+0.30%)
Mar 16, 2011	5.913	5.945	5.892	5.910	207,538	-0.02(-0.30%)
Mar 15, 2011	5.899	5.935	5.895	5.928	346,736	-0.06(-0.96%)
Mar 14, 2011	6.056	6.063	5.981	5.985	467,135	-0.10(-1.64%)
Mar 11, 2011	6.006	6.146	5.974	6.085	272,266	+0.04(+0.59%)
Mar 10, 2011	6.248	6.248	6.017	6.049	348,300	+0.01(+0.24%)
Mar 09, 2011	6.053	6.070	6.003	6.035	238,066	-0.02(-0.35%)
Mar 08, 2011	6.035	6.056	6.015	6.056	192,796	+0.02(+0.41%)
Mar 07, 2011	5.996	6.042	5.996	6.031	253,001	+0.04(+0.65%)
Mar 04, 2011	6.010	6.024	5.982	5.992	162,593	-0.02(-0.30%)
Mar 03, 2011	6.077	6.077	5.996	6.010	227,976	-0.04(-0.59%)
Mar 02, 2011	6.031	6.074	6.006	6.045	192,463	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.