Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.63	12.82	12.61	12.79	228,947	+0.21(+1.64%)
Mar 30, 2021	12.54	12.59	12.54	12.59	76,673	+0.01(+0.06%)
Mar 29, 2021	12.53	12.60	12.52	12.58	99,492	+0.05(+0.43%)
Mar 26, 2021	12.50	12.54	12.50	12.53	72,666	+0.04(+0.31%)
Mar 25, 2021	12.51	12.53	12.46	12.49	126,925	-0.02(-0.12%)
Mar 24, 2021	12.53	12.53	12.50	12.50	105,806	+0.02(+0.12%)
Mar 23, 2021	12.46	12.51	12.46	12.49	81,444	+0.02(+0.12%)
Mar 22, 2021	12.40	12.50	12.40	12.47	132,182	+0.08(+0.68%)
Mar 19, 2021	12.34	12.41	12.33	12.39	103,566	+0.05(+0.43%)
Mar 18, 2021	12.31	12.37	12.27	12.33	92,080	-0.01(-0.06%)
Mar 17, 2021	12.27	12.36	12.27	12.34	61,966	+0.02(+0.19%)
Mar 16, 2021	12.32	12.34	12.27	12.32	90,821	+0.05(+0.44%)
Mar 15, 2021	12.18	12.27	12.18	12.27	81,330	+0.11(+0.94%)
Mar 12, 2021	12.19	12.20	12.14	12.15	62,061	-0.02(-0.20%)
Mar 11, 2021	12.38	12.43	12.13	12.18	175,752	-0.19(-1.53%)
Mar 10, 2021	12.36	12.40	12.35	12.37	90,812	+0.00(+0.00%)
Mar 09, 2021	12.29	12.37	12.28	12.37	114,108	+0.10(+0.80%)
Mar 08, 2021	12.18	12.31	12.18	12.27	116,399	+0.05(+0.43%)
Mar 05, 2021	12.18	12.25	12.11	12.21	99,197	+0.08(+0.69%)
Mar 04, 2021	12.19	12.28	12.04	12.13	164,877	-0.08(-0.68%)
Mar 03, 2021	12.16	12.24	12.12	12.21	109,465	+0.01(+0.06%)
Mar 02, 2021	12.11	12.21	12.09	12.21	89,148	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.