Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.59	11.77	11.56	11.75	147,301	+0.25(+2.18%)
Mar 30, 2023	11.48	11.53	11.47	11.50	69,395	+0.11(+0.94%)
Mar 29, 2023	11.42	11.45	11.35	11.40	58,402	+0.06(+0.55%)
Mar 28, 2023	11.35	11.41	11.32	11.33	56,248	+0.00(+0.00%)
Mar 27, 2023	11.29	11.38	11.29	11.33	108,422	+0.11(+0.96%)
Mar 24, 2023	11.26	11.30	11.19	11.23	75,000	-0.01(-0.08%)
Mar 23, 2023	11.33	11.41	11.21	11.23	119,882	-0.03(-0.24%)
Mar 22, 2023	11.38	11.38	11.25	11.26	82,632	-0.08(-0.71%)
Mar 21, 2023	11.25	11.35	11.24	11.34	119,086	+0.11(+1.00%)
Mar 20, 2023	11.25	11.33	11.22	11.23	72,933	-0.02(-0.20%)
Mar 17, 2023	11.42	11.58	11.24	11.25	105,039	-0.19(-1.65%)
Mar 16, 2023	11.32	11.58	11.32	11.44	77,949	+0.03(+0.24%)
Mar 15, 2023	11.52	11.54	11.38	11.41	84,227	-0.18(-1.55%)
Mar 14, 2023	11.49	11.67	11.49	11.59	75,385	+0.17(+1.48%)
Mar 13, 2023	11.52	11.56	11.42	11.42	107,002	-0.16(-1.38%)
Mar 10, 2023	11.69	11.79	11.52	11.59	94,098	-0.16(-1.36%)
Mar 09, 2023	11.91	11.96	11.72	11.75	65,820	-0.16(-1.34%)
Mar 08, 2023	11.97	11.97	11.86	11.91	50,968	-0.02(-0.15%)
Mar 07, 2023	11.99	12.00	11.90	11.92	65,503	-0.04(-0.30%)
Mar 06, 2023	12.14	12.14	11.93	11.96	147,495	-0.12(-0.96%)
Mar 03, 2023	11.99	12.08	11.98	12.07	62,809	+0.14(+1.19%)
Mar 02, 2023	11.87	11.95	11.85	11.93	86,075	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.