Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.398	7.469	7.201	7.469	33,657	+0.09(+1.24%)
Mar 30, 2004	7.447	7.499	7.299	7.378	30,819	-0.06(-0.76%)
Mar 29, 2004	7.077	7.472	7.077	7.435	70,965	+0.37(+5.24%)
Mar 26, 2004	7.102	7.102	7.055	7.065	23,520	-0.01(-0.17%)
Mar 25, 2004	7.127	7.127	7.053	7.077	45,417	-0.05(-0.69%)
Mar 24, 2004	7.398	7.423	7.127	7.127	162,207	-0.27(-3.70%)
Mar 23, 2004	7.524	7.524	7.398	7.400	23,925	-0.12(-1.61%)
Mar 22, 2004	7.645	7.662	7.521	7.521	97,324	-0.13(-1.68%)
Mar 19, 2004	7.657	7.682	7.645	7.649	23,114	+0.00(+0.06%)
Mar 18, 2004	7.645	7.743	7.645	7.645	144,769	-0.00(-0.03%)
Mar 17, 2004	7.497	7.669	7.497	7.647	57,178	+0.15(+2.01%)
Mar 16, 2004	7.423	7.543	7.398	7.497	21,492	+0.10(+1.33%)
Mar 15, 2004	7.571	7.571	7.386	7.398	117,600	-0.16(-2.09%)
Mar 12, 2004	7.460	7.558	7.410	7.556	47,445	+0.07(+0.96%)
Mar 11, 2004	7.398	7.583	7.398	7.484	77,453	+0.09(+1.17%)
Mar 10, 2004	7.719	7.719	7.398	7.398	39,335	-0.30(-3.85%)
Mar 09, 2004	8.051	8.051	7.694	7.694	25,953	-0.39(-4.88%)
Mar 08, 2004	7.916	8.088	7.866	8.088	22,303	+0.20(+2.50%)
Mar 05, 2004	7.899	7.916	7.866	7.891	6,082	+0.01(+0.16%)
Mar 04, 2004	7.923	7.923	7.842	7.879	11,760	-0.04(-0.50%)
Mar 03, 2004	7.916	7.940	7.780	7.918	16,220	-0.05(-0.59%)
Mar 02, 2004	8.202	8.202	7.953	7.965	93,674	-0.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.