Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.304	9.387	9.165	9.254	595,163	-0.03(-0.36%)
Mar 28, 2014	9.154	9.337	8.997	9.287	325,635	+0.18(+2.01%)
Mar 27, 2014	8.988	9.132	8.821	9.104	439,643	+0.08(+0.86%)
Mar 26, 2014	9.293	9.293	9.021	9.027	175,256	-0.20(-2.16%)
Mar 25, 2014	9.232	9.371	9.149	9.226	220,258	+0.06(+0.60%)
Mar 24, 2014	9.149	9.260	9.010	9.171	257,149	+0.06(+0.61%)
Mar 21, 2014	9.038	9.354	8.932	9.115	560,110	+0.13(+1.48%)
Mar 20, 2014	9.010	9.083	8.960	8.982	191,010	-0.03(-0.31%)
Mar 19, 2014	8.943	9.088	8.899	9.010	304,469	+0.03(+0.37%)
Mar 18, 2014	9.065	9.126	8.938	8.977	321,967	-0.09(-0.98%)
Mar 17, 2014	9.182	9.287	8.938	9.065	491,256	-0.09(-0.97%)
Mar 14, 2014	8.966	9.309	8.838	9.154	647,978	+0.21(+2.36%)
Mar 13, 2014	8.794	9.404	8.599	8.943	1,949,408	+0.57(+6.83%)
Mar 12, 2014	8.289	8.472	8.266	8.372	304,646	+0.09(+1.07%)
Mar 11, 2014	8.266	8.377	8.189	8.283	729,156	+0.02(+0.20%)
Mar 10, 2014	8.311	8.405	8.217	8.266	314,687	-0.09(-1.13%)
Mar 07, 2014	8.549	8.566	8.278	8.361	457,943	-0.18(-2.14%)
Mar 06, 2014	8.583	8.666	8.522	8.544	720,864	+0.01(+0.13%)
Mar 05, 2014	8.500	8.571	8.434	8.533	625,767	+0.03(+0.32%)
Mar 04, 2014	8.654	8.754	8.500	8.505	672,621	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.