Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.46	35.14	34.32	34.32	64,458	-0.05(-0.14%)
Mar 30, 2009	34.60	34.85	33.99	34.37	70,237	-0.65(-1.87%)
Mar 26, 2009	34.70	35.10	34.44	35.02	69,885	+0.49(+1.41%)
Mar 25, 2009	34.37	34.87	33.89	34.54	738,677	+0.27(+0.78%)
Mar 24, 2009	34.50	34.76	34.25	34.27	71,139	-0.48(-1.39%)
Mar 23, 2009	34.17	34.78	34.09	34.75	109,126	+1.21(+3.61%)
Mar 20, 2009	33.73	33.93	33.34	33.54	49,612	+0.02(+0.07%)
Mar 19, 2009	34.49	34.49	33.24	33.52	178,901	-0.76(-2.22%)
Mar 18, 2009	34.16	34.91	33.99	34.28	99,250	+0.07(+0.19%)
Mar 17, 2009	33.54	34.21	33.43	34.21	70,934	+0.59(+1.75%)
Mar 16, 2009	34.34	34.44	33.61	33.62	111,673	-0.37(-1.08%)
Mar 13, 2009	33.35	34.21	33.20	33.99	0	+0.99(+3.00%)
Mar 12, 2009	31.50	33.10	31.37	33.00	138,276	+1.53(+4.86%)
Mar 11, 2009	32.23	32.45	31.42	31.47	311,183	-0.50(-1.55%)
Mar 10, 2009	31.12	32.00	31.12	31.97	124,640	+1.10(+3.56%)
Mar 09, 2009	30.88	31.44	30.65	30.87	118,937	-0.29(-0.94%)
Mar 06, 2009	30.71	31.23	30.58	31.16	0	+0.41(+1.33%)
Mar 05, 2009	31.03	31.31	30.69	30.75	102,012	-1.00(-3.14%)
Mar 04, 2009	31.20	32.15	31.06	31.75	107,793	+0.80(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.