Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.111	2.111	2.111	0	-0.01(-0.58%)
Mar 28, 2018	2.253	2.265	2.104	2.123	2,661,669	-0.14(-6.04%)
Mar 27, 2018	2.284	2.303	2.241	2.260	1,102,051	-0.03(-1.36%)
Mar 26, 2018	2.340	2.359	2.272	2.291	847,313	-0.02(-1.07%)
Mar 23, 2018	2.396	2.427	2.315	2.315	1,504,364	+0.03(+1.36%)
Mar 22, 2018	2.315	2.346	2.263	2.284	966,762	-0.06(-2.39%)
Mar 21, 2018	2.284	2.365	2.284	2.340	1,145,225	+0.06(+2.45%)
Mar 20, 2018	2.340	2.353	2.272	2.284	689,576	-0.04(-1.87%)
Mar 19, 2018	2.371	2.377	2.297	2.328	849,734	-0.07(-2.85%)
Mar 16, 2018	2.247	2.415	2.247	2.396	1,806,760	+0.16(+6.93%)
Mar 15, 2018	2.278	2.278	2.222	2.241	664,362	-0.03(-1.37%)
Mar 14, 2018	2.266	2.284	2.241	2.272	808,628	+0.01(+0.55%)
Mar 13, 2018	2.291	2.303	2.253	2.260	531,172	-0.02(-0.82%)
Mar 12, 2018	2.247	2.322	2.228	2.278	1,305,866	+0.04(+1.94%)
Mar 09, 2018	2.235	2.260	2.222	2.235	944,853	+0.01(+0.56%)
Mar 08, 2018	2.272	2.297	2.197	2.222	1,227,605	-0.05(-2.19%)
Mar 07, 2018			2.266	2.272	1,166,946	-0.03(-1.35%)
Mar 06, 2018	2.365	2.390	2.284	2.303	1,835,583	+0.05(+2.20%)
Mar 05, 2018	2.260	2.315	2.253	2.253	580,153	-0.02(-1.09%)
Mar 02, 2018	2.272	2.291	2.247	2.278	1,275,367	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.