Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.85	30.36	29.25	30.29	205,900	+0.44(+1.47%)
Mar 30, 2006	29.48	29.91	28.76	29.85	273,700	+0.27(+0.91%)
Mar 29, 2006	28.45	29.90	28.17	29.58	351,400	+1.13(+3.97%)
Mar 28, 2006	29.00	29.00	28.26	28.45	321,400	-0.59(-2.03%)
Mar 27, 2006	28.98	29.49	28.60	29.04	374,100	+0.06(+0.21%)
Mar 24, 2006	28.80	29.49	28.80	28.98	627,700	+0.11(+0.38%)
Mar 23, 2006	28.90	28.90	28.12	28.87	168,900	+0.01(+0.03%)
Mar 22, 2006	28.98	29.02	28.50	28.86	152,200	-0.13(-0.45%)
Mar 21, 2006	29.08	29.41	28.86	28.99	260,900	-0.07(-0.24%)
Mar 20, 2006	29.36	29.38	28.45	29.06	228,400	-0.22(-0.75%)
Mar 17, 2006	29.00	29.35	28.55	29.28	338,100	+0.46(+1.60%)
Mar 16, 2006	29.00	29.08	28.78	28.82	318,400	-0.18(-0.62%)
Mar 15, 2006	29.08	29.28	28.85	29.00	299,900	-0.01(-0.03%)
Mar 14, 2006	29.11	29.20	28.90	29.01	339,500	-0.10(-0.34%)
Mar 13, 2006	29.20	29.35	28.85	29.11	535,700	+0.59(+2.07%)
Mar 10, 2006	27.35	28.57	27.00	28.52	426,400	+1.21(+4.43%)
Mar 09, 2006	27.40	27.95	27.29	27.31	285,900	-0.04(-0.15%)
Mar 08, 2006	27.40	28.23	26.83	27.35	928,100	-0.12(-0.44%)
Mar 07, 2006	28.36	28.36	27.37	27.47	531,500	-0.79(-2.80%)
Mar 06, 2006	28.75	30.01	28.10	28.26	607,300	-0.97(-3.32%)
Mar 03, 2006	29.00	30.69	28.80	29.23	2,545,100	+2.03(+7.46%)
Mar 02, 2006	27.40	27.40	27.06	27.20	501,800	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.