Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.090	7.260	6.730	6.800	1,398,615	+0.13(+1.95%)
Mar 30, 2009	6.590	6.750	6.220	6.670	1,118,266	-0.26(-3.75%)
Mar 26, 2009	7.090	7.100	6.820	6.930	1,153,353	+0.18(+2.67%)
Mar 25, 2009	6.340	7.650	6.320	6.750	3,276,670	+0.60(+9.76%)
Mar 24, 2009	5.880	6.330	5.810	6.150	803,706	+0.14(+2.33%)
Mar 23, 2009	6.129	6.130	5.810	6.010	1,662,501	+0.53(+9.67%)
Mar 20, 2009	5.720	5.925	5.310	5.480	871,676	-0.40(-6.88%)
Mar 19, 2009	6.080	6.120	5.710	5.885	786,864	-0.12(-1.92%)
Mar 18, 2009	5.460	6.270	5.350	6.000	1,628,875	+0.51(+9.29%)
Mar 17, 2009	5.250	5.490	5.100	5.490	1,220,659	+0.28(+5.37%)
Mar 16, 2009	5.490	5.670	5.150	5.210	668,751	-0.12(-2.25%)
Mar 13, 2009	5.370	5.465	5.150	5.330	0	-0.06(-1.11%)
Mar 12, 2009	4.560	5.500	4.530	5.390	1,600,482	+0.80(+17.43%)
Mar 11, 2009	4.720	4.760	4.390	4.590	1,235,258	-0.26(-5.36%)
Mar 10, 2009	4.170	4.950	4.130	4.850	960,608	+0.82(+20.35%)
Mar 09, 2009	3.990	4.170	3.935	4.030	808,957	+0.01(+0.25%)
Mar 06, 2009	4.090	4.290	3.870	4.020	0	-0.11(-2.55%)
Mar 05, 2009	4.220	4.230	4.020	4.125	553,920	-0.24(-5.39%)
Mar 04, 2009	4.050	4.680	4.040	4.360	2,423,227	+0.71(+19.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.