Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.51	20.57	20.16	20.21	1,055,001	-0.35(-1.70%)
Mar 30, 2010	20.39	20.75	20.27	20.56	1,184,074	+0.13(+0.64%)
Mar 29, 2010	20.44	20.73	20.36	20.43	1,330,994	+0.12(+0.59%)
Mar 26, 2010	19.82	20.48	19.82	20.31	2,211,138	+0.70(+3.57%)
Mar 25, 2010	20.21	20.32	19.54	19.61	1,616,056	-0.36(-1.80%)
Mar 24, 2010	20.39	20.44	19.13	19.97	5,539,833	-0.87(-4.17%)
Mar 23, 2010	20.70	20.95	20.40	20.84	2,073,241	-0.01(-0.05%)
Mar 22, 2010	20.56	21.05	20.48	20.85	1,976,061	-0.34(-1.60%)
Mar 19, 2010	21.70	21.94	21.14	21.19	1,329,732	-0.47(-2.17%)
Mar 18, 2010	23.02	23.04	21.63	21.66	1,900,793	-1.30(-5.66%)
Mar 17, 2010	23.00	23.48	22.90	22.96	767,490	+0.07(+0.31%)
Mar 16, 2010	22.61	22.96	22.58	22.89	916,251	+0.22(+0.97%)
Mar 15, 2010	22.56	22.72	22.48	22.67	848,887	-0.39(-1.69%)
Mar 12, 2010	23.24	23.33	22.80	23.06	996,815	+0.07(+0.30%)
Mar 11, 2010	22.74	23.03	22.41	22.99	1,343,407	+0.25(+1.10%)
Mar 10, 2010	22.93	23.75	22.67	22.74	2,027,017	+0.09(+0.40%)
Mar 09, 2010	22.02	91.75	21.91	22.65	2,364,270	+0.44(+1.98%)
Mar 08, 2010	21.95	22.35	21.83	22.21	1,069,512	+0.32(+1.46%)
Mar 05, 2010	21.23	22.78	21.23	21.89	2,291,689	+0.75(+3.55%)
Mar 04, 2010	20.91	21.15	20.62	21.14	722,974	+0.23(+1.10%)
Mar 03, 2010	19.68	21.50	19.54	20.91	2,821,993	+0.26(+1.25%)
Mar 02, 2010	19.75	20.75	19.67	20.65	2,451,089	+0.94(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.