Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.11	52.30	50.89	51.87	2,444,926	+0.10(+0.19%)
Mar 29, 2012	50.33	52.00	50.25	51.77	1,656,097	+1.27(+2.51%)
Mar 28, 2012	51.89	52.40	50.25	50.50	1,916,554	-1.56(-3.00%)
Mar 27, 2012	52.03	52.68	51.38	52.06	1,693,736	+0.03(+0.06%)
Mar 26, 2012	51.31	52.76	51.11	52.03	2,392,785	+1.36(+2.68%)
Mar 23, 2012	50.30	50.80	49.66	50.67	1,970,729	+0.27(+0.54%)
Mar 22, 2012	50.13	50.66	49.73	50.40	1,501,966	-0.23(-0.45%)
Mar 21, 2012	49.86	50.98	49.50	50.63	2,054,824	+0.87(+1.75%)
Mar 20, 2012	49.85	49.97	49.28	49.76	923,423	-0.56(-1.11%)
Mar 19, 2012	49.30	50.77	49.19	50.32	1,623,926	+0.85(+1.72%)
Mar 16, 2012	50.30	50.31	49.26	49.47	1,915,250	-1.10(-2.18%)
Mar 15, 2012	50.79	51.05	50.19	50.57	1,271,376	-0.09(-0.18%)
Mar 14, 2012	51.01	51.19	50.19	50.66	1,957,812	-0.34(-0.67%)
Mar 13, 2012	50.50	51.20	49.84	51.00	2,045,139	+0.85(+1.69%)
Mar 12, 2012	50.33	50.67	49.72	50.15	1,679,575	-0.57(-1.12%)
Mar 09, 2012	50.49	50.98	50.48	50.72	2,007,753	-0.47(-0.92%)
Mar 08, 2012	51.58	51.68	50.66	51.19	2,100,189	-0.14(-0.27%)
Mar 07, 2012	50.08	51.52	49.87	51.33	5,524,678	+1.09(+2.17%)
Mar 06, 2012	48.49	50.33	47.41	50.24	9,832,524	+3.69(+7.93%)
Mar 05, 2012	48.31	48.41	46.06	46.55	2,756,544	-1.15(-2.41%)
Mar 02, 2012	48.02	49.00	47.43	47.70	2,140,055	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.