Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.46	20.70	20.36	20.68	1,562,789	+0.32(+1.57%)
Mar 27, 2013	20.24	20.59	20.01	20.36	2,060,653	-0.03(-0.15%)
Mar 26, 2013	20.81	20.81	20.21	20.39	2,759,749	-0.22(-1.07%)
Mar 25, 2013	21.23	21.33	20.41	20.61	3,178,509	-0.63(-2.97%)
Mar 22, 2013	21.18	21.29	20.92	21.24	2,518,670	+0.17(+0.81%)
Mar 21, 2013	21.66	21.97	21.01	21.07	3,693,351	-0.82(-3.75%)
Mar 20, 2013	21.17	21.97	21.00	21.89	2,817,188	+0.85(+4.04%)
Mar 19, 2013	21.29	21.31	20.76	21.04	2,459,127	-0.22(-1.03%)
Mar 18, 2013	20.68	21.65	20.41	21.26	3,019,564	+0.55(+2.66%)
Mar 15, 2013	20.66	20.86	20.54	20.71	2,759,771	+0.10(+0.49%)
Mar 14, 2013	21.08	21.08	20.45	20.61	3,302,345	-0.40(-1.90%)
Mar 13, 2013	21.56	21.71	20.97	21.01	3,771,444	-0.67(-3.09%)
Mar 12, 2013	21.95	22.18	21.26	21.68	9,206,775	+1.22(+5.96%)
Mar 11, 2013	20.17	20.46	19.63	20.46	3,938,826	+0.30(+1.49%)
Mar 08, 2013	20.82	20.93	20.15	20.16	3,195,759	-0.45(-2.18%)
Mar 07, 2013	20.94	21.23	20.25	20.61	3,784,926	-0.29(-1.39%)
Mar 06, 2013	20.06	21.99	20.00	20.90	15,712,115	+1.65(+8.57%)
Mar 05, 2013	18.88	19.38	18.76	19.25	5,605,226	+0.50(+2.67%)
Mar 04, 2013	19.05	19.14	18.48	18.75	3,036,660	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.