Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.47	34.20	33.30	33.82	993,563	+0.54(+1.62%)
Mar 28, 2014	33.17	33.35	32.83	33.28	1,352,284	+0.19(+0.57%)
Mar 27, 2014	32.81	33.57	32.72	33.09	1,495,024	+0.22(+0.67%)
Mar 26, 2014	34.14	34.21	32.34	32.87	2,460,517	-1.05(-3.10%)
Mar 25, 2014	34.22	34.60	33.56	33.92	1,180,443	-0.17(-0.50%)
Mar 24, 2014	34.60	34.93	33.61	34.09	1,875,141	-0.44(-1.27%)
Mar 21, 2014	35.04	35.11	34.39	34.53	1,837,277	-0.32(-0.92%)
Mar 20, 2014	34.08	34.93	34.08	34.85	1,822,416	+0.56(+1.63%)
Mar 19, 2014	34.28	34.70	33.75	34.29	2,100,021	+0.02(+0.06%)
Mar 18, 2014	33.00	34.53	32.86	34.27	2,800,864	+1.24(+3.75%)
Mar 17, 2014	33.04	33.23	32.55	33.03	1,470,430	+0.22(+0.67%)
Mar 14, 2014	32.12	32.98	32.08	32.81	2,000,126	+0.47(+1.45%)
Mar 13, 2014	33.15	34.03	32.05	32.34	5,604,868	-0.14(-0.43%)
Mar 12, 2014	32.05	32.94	31.25	32.48	8,903,431	+3.23(+11.04%)
Mar 11, 2014	29.35	30.07	28.98	29.25	2,250,211	-0.07(-0.24%)
Mar 10, 2014	29.77	29.84	28.83	29.32	2,139,879	-0.18(-0.61%)
Mar 07, 2014	30.31	30.32	29.19	29.50	1,328,404	-0.56(-1.86%)
Mar 06, 2014	30.55	30.70	29.96	30.06	1,037,810	-0.44(-1.44%)
Mar 05, 2014	30.11	30.72	29.79	30.50	1,487,940	+0.42(+1.40%)
Mar 04, 2014	29.72	30.27	29.27	30.08	1,555,441	+0.82(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.