Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.24	28.50	28.10	28.24	1,300,275	+0.04(+0.14%)
Mar 30, 2016	28.43	28.52	28.00	28.20	678,641	-0.12(-0.42%)
Mar 29, 2016	27.62	28.42	27.39	28.32	1,206,146	+0.57(+2.05%)
Mar 28, 2016	27.93	28.05	27.66	27.75	793,057	-0.13(-0.47%)
Mar 24, 2016	27.76	27.88	27.88	27.88	817,000	-0.18(-0.64%)
Mar 23, 2016	28.25	28.26	27.87	28.06	1,198,174	-0.23(-0.81%)
Mar 22, 2016	28.24	28.63	28.18	28.29	1,702,183	-0.03(-0.11%)
Mar 21, 2016	28.51	28.67	28.06	28.32	1,745,109	-0.16(-0.56%)
Mar 18, 2016	28.43	28.97	28.29	28.48	2,639,452	+0.02(+0.07%)
Mar 17, 2016	28.27	28.71	28.06	28.46	2,698,081	+0.16(+0.57%)
Mar 16, 2016	27.39	28.42	27.15	28.30	1,848,307	+0.88(+3.21%)
Mar 15, 2016	27.79	27.79	27.13	27.42	1,188,448	-0.58(-2.07%)
Mar 14, 2016	28.23	28.43	27.71	28.00	1,670,505	-0.20(-0.71%)
Mar 11, 2016	27.00	28.83	27.00	28.20	3,434,740	+1.64(+6.17%)
Mar 10, 2016	26.37	26.87	25.77	26.56	2,721,892	+0.20(+0.76%)
Mar 09, 2016	26.05	26.38	25.61	26.36	1,494,278	+0.37(+1.42%)
Mar 08, 2016	25.92	26.24	25.56	25.99	1,967,391	-0.33(-1.25%)
Mar 07, 2016	25.64	26.33	25.27	26.32	1,518,865	+0.51(+1.98%)
Mar 04, 2016	25.21	25.98	24.95	25.81	1,451,191	+0.65(+2.58%)
Mar 03, 2016	24.82	25.30	24.80	25.16	990,380	+0.35(+1.41%)
Mar 02, 2016	24.76	24.96	24.52	24.81	857,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.