Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.20	19.20	18.68	18.73	1,896,726	-0.47(-2.45%)
Mar 30, 2017	19.38	19.45	19.05	19.20	1,235,515	-0.17(-0.88%)
Mar 29, 2017	19.07	19.38	18.97	19.37	1,086,091	+0.34(+1.79%)
Mar 28, 2017	18.78	19.08	18.69	19.03	853,532	+0.12(+0.63%)
Mar 27, 2017	18.67	18.95	18.50	18.91	844,535	+0.19(+1.01%)
Mar 24, 2017	18.85	18.87	18.59	18.72	972,626	-0.05(-0.27%)
Mar 23, 2017	18.51	18.83	18.48	18.77	964,654	+0.24(+1.30%)
Mar 22, 2017	18.57	18.79	18.42	18.53	1,357,811	-0.23(-1.23%)
Mar 21, 2017	19.18	19.19	18.66	18.76	1,934,272	-0.31(-1.63%)
Mar 20, 2017	18.98	19.08	18.90	19.07	1,506,768	+0.07(+0.37%)
Mar 17, 2017	19.16	19.18	18.94	19.00	1,936,238	-0.08(-0.42%)
Mar 16, 2017	19.12	19.20	18.95	19.08	1,512,622	+0.01(+0.05%)
Mar 15, 2017	19.21	19.21	18.81	19.07	1,487,579	-0.07(-0.37%)
Mar 14, 2017	19.06	19.77	18.89	19.14	2,203,757	+0.13(+0.68%)
Mar 13, 2017	19.11	19.24	18.93	19.01	2,705,986	-0.08(-0.42%)
Mar 10, 2017	19.86	20.31	18.90	19.09	6,203,932	-1.26(-6.19%)
Mar 09, 2017	20.32	20.65	20.11	20.35	2,609,832	+0.12(+0.59%)
Mar 08, 2017	20.19	20.38	19.90	20.23	2,375,986	+0.13(+0.65%)
Mar 07, 2017	20.34	20.56	19.82	20.10	3,439,201	-0.35(-1.71%)
Mar 06, 2017	20.52	20.63	20.36	20.45	2,014,157	-0.16(-0.78%)
Mar 03, 2017	20.41	20.61	20.37	20.61	1,802,138	+0.17(+0.83%)
Mar 02, 2017	20.54	20.72	20.35	20.44	1,485,725	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.