Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.67	21.89	21.08	21.08	229,396	-0.74(-3.39%)
Mar 30, 2022	22.04	22.30	21.55	21.82	429,140	-0.38(-1.71%)
Mar 29, 2022	21.61	22.37	21.31	22.20	162,933	+0.93(+4.37%)
Mar 28, 2022	20.74	21.46	20.20	21.27	153,464	+0.44(+2.11%)
Mar 25, 2022	21.37	21.71	20.35	20.83	388,067	-0.48(-2.25%)
Mar 24, 2022	20.58	21.34	20.14	21.31	231,701	+0.92(+4.51%)
Mar 23, 2022	20.42	21.20	20.02	20.39	195,492	-0.03(-0.15%)
Mar 22, 2022	19.57	20.56	19.21	20.42	1,085,787	+0.87(+4.45%)
Mar 21, 2022	20.71	20.90	18.87	19.55	382,629	-1.31(-6.28%)
Mar 18, 2022	19.64	20.93	19.40	20.86	766,562	+1.18(+6.00%)
Mar 17, 2022	19.73	19.99	19.28	19.68	322,188	-0.23(-1.16%)
Mar 16, 2022	18.94	19.96	18.76	19.91	289,113	+1.30(+6.99%)
Mar 15, 2022	18.12	18.80	17.85	18.61	275,772	+0.86(+4.85%)
Mar 14, 2022	19.60	20.10	17.57	17.75	403,869	-1.95(-9.90%)
Mar 11, 2022	20.93	21.21	19.70	19.70	421,942	-0.90(-4.37%)
Mar 10, 2022	21.15	21.43	20.40	20.60	726,276	-1.01(-4.67%)
Mar 09, 2022	21.58	22.50	21.33	21.61	210,235	+0.81(+3.89%)
Mar 08, 2022	20.67	21.39	19.94	20.80	353,336	+0.23(+1.12%)
Mar 07, 2022	21.04	21.27	19.89	20.57	384,905	-0.17(-0.82%)
Mar 04, 2022	20.97	21.45	19.89	20.74	358,729	-0.27(-1.29%)
Mar 03, 2022	22.39	22.39	20.70	21.01	273,928	-0.94(-4.28%)
Mar 02, 2022	21.58	22.43	21.58	21.95	194,803	+0.52(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.