Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.13	58.57	57.82	58.05	571,944	-0.12(-0.20%)
Mar 30, 2016	58.15	58.26	57.44	58.16	517,066	+0.18(+0.31%)
Mar 29, 2016	57.77	58.14	57.36	57.98	648,281	+0.25(+0.43%)
Mar 28, 2016	57.88	57.88	57.34	57.74	344,227	+0.21(+0.36%)
Mar 24, 2016	57.61	57.53	57.53	57.53	491,823	-0.20(-0.35%)
Mar 23, 2016	58.37	58.37	57.60	57.73	498,987	-0.78(-1.34%)
Mar 22, 2016	58.46	58.73	58.26	58.51	589,239	-0.25(-0.42%)
Mar 21, 2016	58.55	58.98	58.28	58.76	770,285	-0.06(-0.11%)
Mar 18, 2016	58.93	59.55	58.76	58.82	950,200	+0.17(+0.30%)
Mar 17, 2016	57.97	58.78	57.54	58.65	654,339	+0.56(+0.96%)
Mar 16, 2016	57.71	58.40	57.43	58.09	534,388	+0.11(+0.19%)
Mar 15, 2016	57.89	58.45	57.77	57.98	508,278	-0.48(-0.83%)
Mar 14, 2016	57.61	58.74	57.61	58.47	625,383	+0.49(+0.85%)
Mar 11, 2016	58.00	58.16	57.61	57.97	483,967	+0.59(+1.03%)
Mar 10, 2016	57.79	58.30	56.95	57.38	637,151	-0.20(-0.35%)
Mar 09, 2016	57.68	57.91	57.17	57.58	526,782	+0.34(+0.59%)
Mar 08, 2016	57.36	57.62	56.77	57.25	1,069,191	-0.49(-0.85%)
Mar 07, 2016	57.88	58.16	57.27	57.74	1,004,092	-0.41(-0.70%)
Mar 04, 2016	58.96	59.11	58.06	58.15	920,525	-0.82(-1.39%)
Mar 03, 2016	58.72	59.09	58.40	58.96	765,252	+0.18(+0.31%)
Mar 02, 2016	58.74	59.09	58.24	58.78	741,187	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.