Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.72	37.59	36.64	36.98	297,882	+0.08(+0.21%)
Mar 30, 2011	36.77	37.29	36.51	36.90	403,267	+0.48(+1.33%)
Mar 29, 2011	36.07	36.62	36.04	36.42	187,120	+0.17(+0.46%)
Mar 28, 2011	36.69	36.78	36.16	36.25	149,341	-0.39(-1.05%)
Mar 25, 2011	36.59	37.15	36.39	36.63	339,310	+0.14(+0.38%)
Mar 24, 2011	35.80	36.49	35.68	36.49	456,224	+1.18(+3.35%)
Mar 23, 2011	35.05	35.70	34.85	35.31	439,364	+0.18(+0.50%)
Mar 22, 2011	35.74	35.91	35.01	35.14	369,148	-0.60(-1.69%)
Mar 21, 2011	35.37	35.89	35.36	35.74	365,566	+0.71(+2.02%)
Mar 18, 2011	35.31	35.42	34.96	35.03	364,161	+0.27(+0.77%)
Mar 17, 2011	35.13	35.32	34.69	34.76	249,143	-0.02(-0.06%)
Mar 16, 2011	35.78	36.02	34.76	34.79	429,216	-1.20(-3.35%)
Mar 15, 2011	36.07	36.52	35.95	35.99	345,706	-0.53(-1.46%)
Mar 14, 2011	36.94	37.34	36.44	36.52	187,706	-0.67(-1.79%)
Mar 11, 2011	37.12	37.46	36.94	37.19	253,560	+0.18(+0.49%)
Mar 10, 2011	36.94	37.35	36.43	37.01	151,518	-0.48(-1.27%)
Mar 09, 2011	37.87	37.89	37.16	37.48	313,833	-0.39(-1.02%)
Mar 08, 2011	37.50	38.17	37.27	37.87	604,200	+0.44(+1.18%)
Mar 07, 2011	37.64	37.90	37.24	37.43	210,014	-0.15(-0.39%)
Mar 04, 2011	38.33	38.56	37.23	37.57	582,332	-0.95(-2.47%)
Mar 03, 2011	37.20	38.69	37.16	38.52	725,170	+1.82(+4.96%)
Mar 02, 2011	36.63	37.10	36.40	36.70	275,461	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.