Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.28	57.12	55.90	56.49	478,657	+0.72(+1.29%)
Mar 30, 2016	56.27	57.33	55.35	55.78	650,388	+0.04(+0.07%)
Mar 29, 2016	55.12	56.07	54.16	55.73	412,977	+0.33(+0.60%)
Mar 28, 2016	55.30	55.71	54.42	55.40	371,412	+0.47(+0.85%)
Mar 24, 2016	55.88	54.93	54.93	54.93	457,405	-1.45(-2.57%)
Mar 23, 2016	57.45	57.58	56.03	56.38	435,108	-1.07(-1.86%)
Mar 22, 2016	56.79	58.15	55.52	57.45	538,712	-0.82(-1.40%)
Mar 21, 2016	58.12	58.55	57.58	58.27	355,904	-0.02(-0.04%)
Mar 18, 2016	59.17	59.99	58.18	58.29	496,320	-0.45(-0.77%)
Mar 17, 2016	55.46	60.04	55.11	58.74	1,462,094	+3.35(+6.05%)
Mar 16, 2016	51.18	55.57	51.18	55.39	814,502	+4.03(+7.84%)
Mar 15, 2016	53.48	53.52	51.19	51.36	608,386	-2.76(-5.10%)
Mar 14, 2016	54.42	54.68	52.67	54.12	463,239	-0.89(-1.62%)
Mar 11, 2016	55.16	55.73	54.44	55.02	450,264	-0.08(-0.15%)
Mar 10, 2016	53.83	55.48	53.52	55.10	792,331	+1.64(+3.07%)
Mar 09, 2016	53.88	54.42	52.53	53.46	560,356	-0.15(-0.28%)
Mar 08, 2016	54.20	54.98	52.36	53.61	679,441	-1.28(-2.34%)
Mar 07, 2016	55.03	55.24	53.52	54.89	875,895	-0.93(-1.66%)
Mar 04, 2016	55.22	56.51	54.95	55.82	1,047,489	+0.95(+1.73%)
Mar 03, 2016	54.44	55.34	53.96	54.87	1,112,380	+0.67(+1.23%)
Mar 02, 2016	51.53	54.97	51.23	54.20	999,336	+2.75(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.