Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.99	87.47	85.04	86.32	380,766	-0.07(-0.09%)
Mar 30, 2023	85.81	86.81	84.97	86.39	340,036	+1.68(+1.99%)
Mar 29, 2023	85.13	85.27	83.39	84.71	290,042	+0.09(+0.11%)
Mar 28, 2023	82.90	84.86	82.90	84.61	224,175	+1.70(+2.05%)
Mar 27, 2023	82.97	83.64	82.03	82.91	393,403	+1.13(+1.38%)
Mar 24, 2023	80.79	82.41	79.68	81.78	571,499	-0.58(-0.70%)
Mar 23, 2023	82.80	84.44	81.62	82.36	610,356	-0.08(-0.10%)
Mar 22, 2023	83.63	84.34	82.22	82.45	539,717	-1.16(-1.39%)
Mar 21, 2023	82.74	84.05	82.71	83.61	219,035	+2.34(+2.88%)
Mar 20, 2023	81.34	82.30	80.49	81.27	420,405	+0.99(+1.23%)
Mar 17, 2023	81.69	81.75	80.26	80.28	329,814	-2.12(-2.57%)
Mar 16, 2023	78.99	82.64	78.99	82.40	328,866	+2.66(+3.34%)
Mar 15, 2023	82.84	83.61	77.84	79.74	855,051	-5.38(-6.32%)
Mar 14, 2023	84.81	86.54	83.50	85.12	605,356	+1.24(+1.48%)
Mar 13, 2023	85.26	85.88	83.87	83.88	352,878	-3.31(-3.80%)
Mar 10, 2023	88.27	88.52	85.91	87.19	496,011	-0.80(-0.91%)
Mar 09, 2023	90.51	91.70	87.93	87.99	350,998	-2.53(-2.80%)
Mar 08, 2023	89.79	90.66	89.31	90.52	269,338	+1.24(+1.39%)
Mar 07, 2023	88.98	90.89	88.62	89.28	608,185	+0.69(+0.78%)
Mar 06, 2023	89.04	90.26	88.53	88.59	438,296	-0.12(-0.14%)
Mar 03, 2023	88.78	89.54	87.91	88.71	380,214	+0.67(+0.76%)
Mar 02, 2023	86.58	88.37	86.06	88.04	946,491	+0.64(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.