Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.338	2.372	2.322	2.332	781,682	-0.01(-0.34%)
Mar 30, 2010	2.386	2.394	2.332	2.340	870,156	-0.04(-1.79%)
Mar 29, 2010	2.346	2.402	2.338	2.383	1,564,895	+0.06(+2.76%)
Mar 26, 2010	2.306	2.330	2.274	2.319	1,302,490	+0.03(+1.40%)
Mar 25, 2010	2.335	2.362	2.282	2.287	1,229,555	-0.04(-1.61%)
Mar 24, 2010	2.332	2.336	2.306	2.324	2,627,752	-0.01(-0.57%)
Mar 23, 2010	2.343	2.351	2.311	2.338	1,287,477	+0.01(+0.34%)
Mar 22, 2010	2.356	2.370	2.306	2.330	1,369,318	-0.04(-1.80%)
Mar 19, 2010	2.399	2.442	2.319	2.372	1,411,465	-0.04(-1.66%)
Mar 18, 2010	2.458	2.479	2.383	2.412	1,321,952	-0.01(-0.44%)
Mar 17, 2010	2.399	2.468	2.388	2.423	1,431,374	+0.03(+1.45%)
Mar 16, 2010	2.391	2.396	2.308	2.388	1,523,438	-0.01(-0.22%)
Mar 15, 2010	2.378	2.399	2.370	2.394	1,845,142	-0.07(-3.02%)
Mar 12, 2010	2.468	2.500	2.428	2.468	1,425,758	+0.03(+1.09%)
Mar 11, 2010	2.503	2.559	2.434	2.442	3,239,611	-0.07(-2.86%)
Mar 10, 2010	2.420	2.544	2.399	2.514	3,010,150	+0.11(+4.78%)
Mar 09, 2010	2.394	2.423	2.380	2.399	2,340,857	+0.01(+0.56%)
Mar 08, 2010	2.375	2.426	2.370	2.386	2,451,464	+0.03(+1.24%)
Mar 05, 2010	2.322	2.370	2.322	2.356	2,046,283	+0.06(+2.67%)
Mar 04, 2010	2.308	2.396	2.292	2.295	2,563,989	+0.01(+0.35%)
Mar 03, 2010	2.274	2.308	2.260	2.287	2,354,452	+0.03(+1.18%)
Mar 02, 2010	2.308	2.332	2.250	2.260	4,358,138	+0.08(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.