Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.85	12.85	12.76	12.76	513	+0.08(+0.65%)
Mar 30, 2020	12.67	12.67	12.67	12.67	0	+0.13(+1.05%)
Mar 27, 2020	12.54	12.54	12.54	12.54	102	-0.58(-4.39%)
Mar 26, 2020	13.12	13.12	13.12	13.12	159	+0.03(+0.19%)
Mar 25, 2020	13.09	13.09	13.09	13.09	1	+0.31(+2.44%)
Mar 24, 2020	12.77	12.78	12.76	12.78	1,433	+0.37(+3.00%)
Mar 23, 2020	12.41	12.41	12.41	12.41	39	-0.37(-2.89%)
Mar 20, 2020	12.78	12.78	12.77	12.78	614	-0.25(-1.95%)
Mar 19, 2020	12.63	13.03	12.57	13.03	1,496	-0.01(-0.08%)
Mar 18, 2020	13.04	13.04	13.04	13.04	10	-0.41(-3.08%)
Mar 17, 2020	13.38	13.46	13.38	13.46	190	+0.52(+4.05%)
Mar 16, 2020	13.49	13.49	12.93	12.93	716	-0.94(-6.76%)
Mar 13, 2020	13.76	13.99	13.76	13.87	3,173	+0.11(+0.79%)
Mar 12, 2020	12.91	13.76	12.14	13.76	17,967	-0.39(-2.77%)
Mar 11, 2020	14.05	14.28	14.05	14.16	601	-0.29(-2.01%)
Mar 10, 2020	13.99	14.45	13.99	14.45	17,215	+0.51(+3.63%)
Mar 09, 2020	13.29	13.94	13.29	13.94	694	-1.06(-7.08%)
Mar 06, 2020	15.00	15.00	15.00	15.00	0	-0.25(-1.64%)
Mar 05, 2020	15.25	15.25	15.25	15.25	64	-0.37(-2.38%)
Mar 04, 2020	15.63	15.63	15.63	15.63	0	+0.28(+1.84%)
Mar 03, 2020	15.34	15.34	15.34	15.34	0	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.