Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.12	27.15	26.93	27.09	56,306	+0.10(+0.36%)
Mar 30, 2010	26.86	27.08	26.86	26.99	85,535	+0.01(+0.04%)
Mar 29, 2010	26.64	26.98	26.64	26.98	97,120	+0.57(+2.17%)
Mar 26, 2010	26.52	26.56	26.18	26.40	145,503	+0.05(+0.18%)
Mar 25, 2010	26.53	26.70	26.35	26.36	117,319	-0.01(-0.03%)
Mar 24, 2010	26.46	26.54	26.36	26.36	103,765	-0.34(-1.26%)
Mar 23, 2010	26.63	26.70	26.46	26.70	110,632	+0.14(+0.54%)
Mar 22, 2010	26.27	26.58	26.18	26.56	96,202	+0.09(+0.35%)
Mar 19, 2010	26.83	26.83	26.39	26.46	110,714	-0.27(-1.02%)
Mar 18, 2010	26.80	26.80	26.61	26.74	117,119	-0.20(-0.73%)
Mar 17, 2010	26.79	27.04	26.75	26.93	145,469	+0.26(+0.98%)
Mar 16, 2010	26.52	26.67	26.37	26.67	215,886	+0.31(+1.19%)
Mar 15, 2010	26.22	26.37	26.20	26.36	432,624	-0.10(-0.37%)
Mar 12, 2010	26.54	26.66	26.38	26.45	87,015	+0.04(+0.16%)
Mar 11, 2010	26.43	26.54	26.26	26.41	352,260	-0.02(-0.08%)
Mar 10, 2010	26.43	26.58	26.35	26.43	119,161	+0.21(+0.79%)
Mar 09, 2010	26.00	26.36	26.00	26.23	186,225	+0.06(+0.22%)
Mar 08, 2010	26.25	26.27	26.11	26.17	436,211	+0.03(+0.12%)
Mar 05, 2010	25.78	26.14	25.78	26.14	266,843	+0.53(+2.05%)
Mar 04, 2010	25.88	25.89	25.49	25.61	760,259	-0.12(-0.48%)
Mar 03, 2010	25.91	26.02	25.64	25.74	1,210,900	+0.03(+0.10%)
Mar 02, 2010	25.76	25.84	25.66	25.71	159,050	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.