Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.40	36.40	36.40	0	+1.40(+4.00%)
Mar 28, 2018	36.80	37.09	34.60	35.00	72,325	-1.90(-5.15%)
Mar 27, 2018	38.00	38.40	36.60	36.90	72,364	-0.80(-2.12%)
Mar 26, 2018	37.30	37.80	36.45	37.70	87,170	+1.20(+3.29%)
Mar 23, 2018	36.00	37.30	35.95	36.50	70,903	+0.40(+1.11%)
Mar 22, 2018	37.20	37.85	36.10	36.10	66,134	-1.80(-4.75%)
Mar 21, 2018	36.60	38.30	36.60	37.90	53,733	+1.20(+3.27%)
Mar 20, 2018	37.00	37.40	36.40	36.70	55,072	-0.30(-0.81%)
Mar 19, 2018	37.30	37.90	36.50	37.00	51,086	-0.40(-1.07%)
Mar 16, 2018	38.30	38.65	37.40	37.40	118,152	-1.00(-2.60%)
Mar 15, 2018	38.50	38.75	38.00	38.40	39,061	+0.10(+0.26%)
Mar 14, 2018	38.30	39.00	38.05	38.30	43,614	+0.20(+0.52%)
Mar 13, 2018	39.10	40.15	37.80	38.10	85,819	-0.90(-2.31%)
Mar 12, 2018	40.00	40.55	39.00	39.00	78,479	-1.10(-2.74%)
Mar 09, 2018	39.50	42.80	38.80	40.10	219,440	+1.10(+2.82%)
Mar 08, 2018	40.30	40.60	38.10	39.00	102,640	-1.70(-4.18%)
Mar 07, 2018		41.60		40.70	108,879	+0.30(+0.74%)
Mar 06, 2018	40.30	41.50	39.30	40.40	138,899	+0.60(+1.51%)
Mar 05, 2018	38.20	41.10	36.40	39.80	255,767	+4.20(+11.80%)
Mar 02, 2018	35.50	36.40	34.10	35.60	95,786	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.