Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.900	8.328	7.500	8.000	149,147	+0.03(+0.41%)
Mar 30, 2020	8.100	8.100	7.251	7.967	67,382	+0.17(+2.13%)
Mar 27, 2020	8.200	8.200	7.171	7.801	106,630	-0.26(-3.26%)
Mar 26, 2020	8.136	8.700	7.700	8.064	118,943	+0.16(+2.08%)
Mar 25, 2020	9.200	9.600	7.800	7.900	151,743	-1.67(-17.48%)
Mar 24, 2020	9.800	9.801	9.001	9.573	97,933	+0.54(+5.92%)
Mar 23, 2020	9.500	9.500	8.800	9.038	47,374	-0.78(-7.90%)
Mar 20, 2020	9.954	10.40	8.800	9.813	107,020	+0.21(+2.22%)
Mar 19, 2020	7.825	9.800	7.825	9.600	71,343	+1.90(+24.66%)
Mar 18, 2020	10.40	10.60	7.610	7.701	102,775	-3.40(-30.62%)
Mar 17, 2020	11.20	11.30	10.00	11.10	77,955	+0.20(+1.83%)
Mar 16, 2020	10.70	11.50	10.30	10.90	57,581	-0.60(-5.22%)
Mar 13, 2020	9.900	11.50	9.701	11.50	85,480	+2.30(+24.97%)
Mar 12, 2020	10.00	10.60	9.102	9.202	139,700	-2.20(-19.28%)
Mar 11, 2020	12.60	12.70	10.70	11.40	98,797	-1.50(-11.63%)
Mar 10, 2020	12.90	13.10	11.70	12.90	58,776	+0.60(+4.88%)
Mar 09, 2020	14.40	14.40	12.20	12.30	99,519	-3.00(-19.61%)
Mar 06, 2020	16.50	16.70	14.90	15.30	68,360	-1.60(-9.47%)
Mar 05, 2020	17.80	18.10	16.50	16.90	77,059	-1.40(-7.65%)
Mar 04, 2020	18.10	18.30	17.00	18.30	51,089	+0.40(+2.23%)
Mar 03, 2020	17.80	18.80	16.80	17.90	99,251	+0.70(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.