Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.44	33.81	33.37	33.50	237,624	-0.13(-0.39%)
Mar 30, 2022	33.87	34.31	33.39	33.63	169,180	-0.12(-0.36%)
Mar 29, 2022	34.09	34.54	33.60	33.75	292,643	+0.06(+0.18%)
Mar 28, 2022	33.15	33.74	33.15	33.69	455,572	+0.58(+1.75%)
Mar 25, 2022	32.69	33.36	32.45	33.11	289,308	+0.59(+1.81%)
Mar 24, 2022	32.57	32.67	32.24	32.52	324,118	+0.19(+0.59%)
Mar 23, 2022	32.29	32.80	31.91	32.33	370,971	-0.14(-0.43%)
Mar 22, 2022	32.32	32.75	32.04	32.47	528,754	+0.31(+0.96%)
Mar 21, 2022	32.40	32.99	31.88	32.16	317,250	-0.34(-1.05%)
Mar 18, 2022	32.77	32.98	32.30	32.50	529,316	-0.35(-1.07%)
Mar 17, 2022	31.94	33.19	31.70	32.85	450,790	+0.66(+2.05%)
Mar 16, 2022	32.15	32.49	31.64	32.19	481,566	+0.44(+1.39%)
Mar 15, 2022	31.63	31.93	31.19	31.75	322,467	+0.45(+1.44%)
Mar 14, 2022	31.85	32.11	31.09	31.30	356,436	-0.41(-1.29%)
Mar 11, 2022	32.53	32.81	31.56	31.71	273,941	-0.69(-2.13%)
Mar 10, 2022	32.32	32.72	31.94	32.40	310,286	-0.45(-1.37%)
Mar 09, 2022	33.01	33.16	32.70	32.85	372,287	+0.27(+0.83%)
Mar 08, 2022	34.01	34.06	32.43	32.58	437,780	-1.67(-4.88%)
Mar 07, 2022	34.91	34.91	34.11	34.25	192,706	-0.50(-1.44%)
Mar 04, 2022	34.07	34.94	34.07	34.75	365,667	+0.25(+0.72%)
Mar 03, 2022	34.79	34.79	33.88	34.50	568,517	-0.11(-0.32%)
Mar 02, 2022	35.16	35.63	34.42	34.61	340,684	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.