Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.22	15.12	13.22	14.81	20,818	+1.54(+11.57%)
Mar 30, 2010	13.89	14.20	12.79	13.28	33,656	-0.80(-5.68%)
Mar 29, 2010	14.87	15.06	13.71	14.08	40,799	-0.92(-6.15%)
Mar 26, 2010	15.61	15.61	14.75	15.00	24,673	-0.68(-4.31%)
Mar 25, 2010	16.29	16.29	15.49	15.67	19,181	-0.43(-2.67%)
Mar 24, 2010	15.98	16.10	15.49	16.10	18,534	+0.43(+2.75%)
Mar 23, 2010	15.67	15.74	14.75	15.67	22,060	+0.18(+1.19%)
Mar 22, 2010	15.74	16.17	15.24	15.49	24,250	-0.86(-5.26%)
Mar 19, 2010	14.26	16.35	13.83	16.35	63,318	+1.91(+13.19%)
Mar 18, 2010	15.31	15.80	14.44	14.44	22,593	-0.62(-4.10%)
Mar 17, 2010	15.31	15.55	15.06	15.06	10,849	-0.06(-0.39%)
Mar 16, 2010	15.00	15.61	15.00	15.12	15,867	+0.00(+0.00%)
Mar 15, 2010	14.57	15.37	14.57	15.12	41,161	-0.49(-3.15%)
Mar 12, 2010	15.37	15.61	13.71	15.61	64,479	+1.91(+13.90%)
Mar 11, 2010	12.29	13.71	12.29	13.71	35,460	+0.86(+6.70%)
Mar 10, 2010	13.09	13.52	12.66	12.85	41,234	-0.43(-3.24%)
Mar 09, 2010	12.42	13.40	12.17	13.28	71,275	+0.86(+6.93%)
Mar 08, 2010	11.62	12.42	11.62	12.42	46,343	+0.98(+8.60%)
Mar 05, 2010	11.13	11.62	11.13	11.43	19,541	+0.25(+2.20%)
Mar 04, 2010	11.49	11.56	11.06	11.19	27,488	-0.43(-3.70%)
Mar 03, 2010	12.17	12.17	11.49	11.62	28,686	-0.43(-3.57%)
Mar 02, 2010	11.49	12.29	11.49	12.05	69,724	+0.49(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.