Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.27	24.67	24.00	24.00	1,141,883	-0.12(-0.49%)
Mar 30, 2022	24.42	24.63	23.98	24.12	617,464	-0.15(-0.62%)
Mar 29, 2022	24.54	24.55	22.91	24.27	2,437,475	-0.35(-1.44%)
Mar 28, 2022	23.61	24.84	23.25	24.62	1,719,247	+0.97(+4.10%)
Mar 25, 2022	23.77	23.81	23.18	23.66	758,984	-0.21(-0.88%)
Mar 24, 2022	24.46	24.46	23.61	23.87	836,784	-0.59(-2.41%)
Mar 23, 2022	24.37	24.90	24.24	24.46	1,035,815	+0.08(+0.31%)
Mar 22, 2022	24.57	25.29	24.03	24.38	1,593,693	-0.12(-0.48%)
Mar 21, 2022	24.68	25.01	23.88	24.50	997,468	-0.08(-0.34%)
Mar 18, 2022	24.67	24.77	24.16	24.58	1,037,935	-0.01(-0.03%)
Mar 17, 2022	24.41	24.94	24.35	24.59	1,248,244	+0.27(+1.11%)
Mar 16, 2022	23.51	24.41	23.25	24.32	1,508,204	+1.22(+5.29%)
Mar 15, 2022	23.38	23.50	22.21	23.10	1,117,499	-0.03(-0.11%)
Mar 14, 2022	24.73	24.77	23.01	23.12	1,504,872	-1.67(-6.73%)
Mar 11, 2022	24.46	25.16	24.09	24.79	1,338,749	+0.53(+2.19%)
Mar 10, 2022	23.27	24.79	23.27	24.26	2,073,405	+0.99(+4.27%)
Mar 09, 2022	24.09	24.14	23.07	23.27	1,778,124	-0.11(-0.47%)
Mar 08, 2022	23.05	23.93	22.69	23.38	1,867,879	+0.44(+1.91%)
Mar 07, 2022	23.34	24.54	22.77	22.94	1,280,360	-0.56(-2.37%)
Mar 04, 2022	24.31	24.32	22.83	23.50	1,479,594	-0.79(-3.26%)
Mar 03, 2022	23.67	24.67	23.53	24.29	2,227,174	+1.15(+4.95%)
Mar 02, 2022	22.03	23.23	20.95	23.14	4,054,172	+1.84(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.