Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.37	26.48	26.37	26.43	48,422	+0.01(+0.03%)
Mar 30, 2016	26.44	26.48	26.41	26.42	63,794	+0.01(+0.03%)
Mar 29, 2016	26.28	26.41	26.20	26.41	28,039	+0.16(+0.59%)
Mar 28, 2016	26.27	26.27	26.17	26.26	55,634	+0.04(+0.16%)
Mar 24, 2016	26.20	26.21	26.21	26.21	35,421	-0.02(-0.06%)
Mar 23, 2016	26.22	26.29	26.20	26.23	18,418	-0.00(-0.00%)
Mar 22, 2016	26.23	26.32	26.22	26.23	108,403	-0.07(-0.28%)
Mar 21, 2016	26.29	26.33	26.27	26.31	33,743	+0.00(+0.00%)
Mar 18, 2016	26.29	26.33	26.28	26.31	15,883	+0.05(+0.19%)
Mar 17, 2016	26.14	26.30	26.14	26.26	63,535	+0.11(+0.41%)
Mar 16, 2016	25.97	26.16	25.97	26.15	23,807	+0.15(+0.57%)
Mar 15, 2016	25.99	26.12	25.97	26.00	24,444	-0.10(-0.38%)
Mar 14, 2016	26.01	26.12	26.01	26.10	250,952	+0.01(+0.03%)
Mar 11, 2016	25.98	26.10	25.98	26.09	31,139	+0.17(+0.66%)
Mar 10, 2016	25.99	26.03	25.81	25.92	80,209	-0.02(-0.06%)
Mar 09, 2016	25.96	25.96	25.90	25.94	52,156	+0.02(+0.06%)
Mar 08, 2016	25.93	25.99	25.92	25.92	26,174	-0.03(-0.13%)
Mar 07, 2016	25.90	25.99	25.87	25.95	53,826	-0.01(-0.03%)
Mar 04, 2016	25.98	25.99	25.92	25.96	51,032	+0.07(+0.25%)
Mar 03, 2016	25.81	25.94	25.80	25.90	105,179	+0.08(+0.32%)
Mar 02, 2016	25.73	25.81	25.73	25.81	46,555	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.