Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.82	27.84	27.76	27.84	25,026	+0.04(+0.15%)
Mar 30, 2017	27.86	27.86	27.77	27.79	35,626	-0.07(-0.24%)
Mar 29, 2017	27.80	27.86	27.78	27.86	46,525	+0.06(+0.21%)
Mar 28, 2017	27.81	27.83	27.75	27.80	47,025	+0.03(+0.10%)
Mar 27, 2017	27.77	27.79	27.69	27.77	84,613	+0.02(+0.08%)
Mar 24, 2017	27.71	27.77	27.69	27.75	59,122	+0.06(+0.21%)
Mar 23, 2017	27.74	27.77	27.68	27.69	39,809	-0.03(-0.12%)
Mar 22, 2017	27.64	27.74	27.64	27.73	55,488	+0.09(+0.33%)
Mar 21, 2017	27.79	27.79	27.64	27.64	40,359	-0.09(-0.32%)
Mar 20, 2017	27.73	27.74	27.70	27.73	41,904	+0.01(+0.02%)
Mar 17, 2017	27.70	27.74	27.69	27.72	23,052	+0.07(+0.24%)
Mar 16, 2017	27.72	27.72	27.64	27.65	57,296	+0.01(+0.03%)
Mar 15, 2017	27.49	27.70	27.49	27.64	65,023	+0.16(+0.58%)
Mar 14, 2017	27.43	27.52	27.43	27.49	29,666	-0.01(-0.03%)
Mar 13, 2017	27.54	27.54	27.47	27.49	74,576	+0.00(+0.00%)
Mar 10, 2017	27.48	27.52	27.44	27.49	167,208	+0.04(+0.15%)
Mar 09, 2017	27.52	27.52	27.39	27.45	45,225	-0.03(-0.09%)
Mar 08, 2017	27.57	27.57	27.48	27.48	68,243	-0.09(-0.33%)
Mar 07, 2017	27.63	27.63	27.56	27.57	102,476	-0.07(-0.24%)
Mar 06, 2017	27.65	27.65	27.58	27.64	56,593	+0.02(+0.06%)
Mar 03, 2017	27.61	27.65	27.58	27.62	30,028	-0.01(-0.03%)
Mar 02, 2017	27.65	27.68	27.60	27.63	48,515	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.