Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.982	8.167	7.834	8.087	1,998,199	+0.34(+4.38%)
Mar 28, 2003	7.248	7.809	7.248	7.748	1,494,191	+0.55(+7.63%)
Mar 27, 2003	7.501	7.501	7.156	7.199	1,409,244	-0.14(-1.93%)
Mar 26, 2003	7.044	7.378	6.958	7.341	1,097,178	+0.36(+5.12%)
Mar 25, 2003	7.051	7.156	6.853	6.983	1,074,320	-0.09(-1.31%)
Mar 24, 2003	7.242	7.371	7.075	7.075	903,939	-0.04(-0.52%)
Mar 21, 2003	7.217	7.254	6.970	7.112	2,057,046	-0.15(-2.04%)
Mar 20, 2003	7.680	7.754	7.217	7.260	2,223,860	-0.42(-5.46%)
Mar 19, 2003	7.877	7.902	7.637	7.680	1,623,719	-0.23(-2.89%)
Mar 18, 2003	7.674	7.970	7.600	7.908	97,267	+0.32(+4.23%)
Mar 17, 2003	7.920	7.976	7.482	7.587	1,176,451	-0.12(-1.52%)
Mar 14, 2003	7.408	7.803	7.408	7.705	1,123,116	+0.27(+3.57%)
Mar 13, 2003	6.915	7.575	6.915	7.439	1,690,023	+0.16(+2.20%)
Mar 12, 2003	7.094	7.371	6.983	7.279	2,128,538	-0.12(-1.58%)
Mar 11, 2003	7.556	7.698	7.365	7.396	1,903,363	-0.30(-3.93%)
Mar 10, 2003	7.933	8.056	7.655	7.698	2,118,487	-0.30(-3.70%)
Mar 07, 2003	8.371	8.377	7.951	7.994	1,260,911	-0.24(-2.92%)
Mar 06, 2003	8.420	8.599	8.161	8.235	1,057,298	-0.12(-1.48%)
Mar 05, 2003	8.321	8.543	8.321	8.358	793,216	+0.09(+1.12%)
Mar 04, 2003	8.328	8.445	8.223	8.266	833,582	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.