Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.252	9.289	9.098	9.202	1,116,876	-0.01(-0.07%)
Mar 30, 2004	9.153	9.276	9.128	9.208	3,170,702	+0.11(+1.22%)
Mar 29, 2004	8.968	9.098	8.802	9.098	1,178,041	+0.13(+1.44%)
Mar 26, 2004	9.030	9.104	8.968	8.968	1,503,824	+0.04(+0.41%)
Mar 25, 2004	8.567	8.943	8.567	8.931	1,430,977	+0.41(+4.77%)
Mar 24, 2004	8.666	8.734	8.524	8.524	935,002	-0.27(-3.08%)
Mar 23, 2004	8.697	8.795	8.592	8.795	903,040	+0.14(+1.57%)
Mar 22, 2004	8.722	8.900	8.641	8.660	1,237,422	-0.01(-0.07%)
Mar 19, 2004	8.826	8.925	8.580	8.666	3,477,989	-0.35(-3.90%)
Mar 18, 2004	9.024	9.165	8.943	9.017	2,196,761	+0.08(+0.90%)
Mar 17, 2004	8.820	8.968	8.660	8.937	1,735,344	+0.10(+1.12%)
Mar 16, 2004	8.752	8.894	8.691	8.839	920,076	+0.11(+1.27%)
Mar 15, 2004	9.017	9.017	8.685	8.728	1,491,494	-0.23(-2.55%)
Mar 12, 2004	8.752	8.974	8.703	8.956	1,554,930	+0.12(+1.40%)
Mar 11, 2004	8.660	8.894	8.475	8.832	1,601,007	+0.19(+2.21%)
Mar 10, 2004	8.900	8.900	8.635	8.641	1,092,053	-0.32(-3.58%)
Mar 09, 2004	8.943	9.005	8.845	8.962	1,218,602	+0.06(+0.62%)
Mar 08, 2004	8.820	9.030	8.789	8.906	1,688,942	+0.02(+0.28%)
Mar 05, 2004	8.789	8.900	8.758	8.882	1,348,234	+0.24(+2.78%)
Mar 04, 2004	8.530	8.685	8.481	8.641	1,290,313	+0.15(+1.82%)
Mar 03, 2004	8.228	8.561	8.216	8.487	1,183,233	+0.18(+2.15%)
Mar 02, 2004	8.518	8.537	8.290	8.309	1,154,029	-0.27(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.