Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.973	9.040	8.893	8.942	602,051	+0.10(+1.11%)
Mar 30, 2005	8.678	8.905	8.665	8.844	744,427	+0.20(+2.27%)
Mar 29, 2005	8.733	8.764	8.641	8.647	646,472	-0.05(-0.57%)
Mar 28, 2005	8.690	8.794	8.690	8.696	663,232	-0.04(-0.49%)
Mar 24, 2005	8.819	8.899	8.690	8.739	663,069	-0.08(-0.91%)
Mar 23, 2005	8.819	8.874	8.727	8.819	1,323,210	-0.06(-0.62%)
Mar 22, 2005	9.046	9.206	8.844	8.874	982,156	-0.20(-2.23%)
Mar 21, 2005	9.139	9.163	9.034	9.077	2,110,270	-0.21(-2.25%)
Mar 18, 2005	9.446	9.452	9.286	9.286	1,662,474	-0.24(-2.52%)
Mar 17, 2005	9.544	9.624	9.311	9.526	882,086	-0.03(-0.32%)
Mar 16, 2005	9.354	9.686	9.354	9.556	1,534,091	+0.26(+2.84%)
Mar 15, 2005	9.341	9.366	9.218	9.292	684,548	-0.02(-0.26%)
Mar 14, 2005	9.366	9.372	9.194	9.317	983,458	-0.12(-1.30%)
Mar 11, 2005	9.378	9.464	9.335	9.440	686,989	+0.07(+0.72%)
Mar 10, 2005	9.427	9.446	9.237	9.372	1,004,774	-0.06(-0.65%)
Mar 09, 2005	9.452	9.575	9.360	9.434	1,029,019	+0.03(+0.33%)
Mar 08, 2005	9.249	9.470	9.212	9.403	2,191,140	+0.30(+3.31%)
Mar 07, 2005	8.979	9.126	8.868	9.102	1,709,336	+0.16(+1.79%)
Mar 04, 2005	8.770	9.003	8.770	8.942	1,427,511	+0.27(+3.12%)
Mar 03, 2005	8.690	8.690	8.561	8.672	1,171,233	-0.07(-0.84%)
Mar 02, 2005	8.696	8.758	8.629	8.745	1,180,345	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.